iShares S&P U.S. Mid-Cap Index ETF (XMC.TO) TSX

Currency In CAD

XMC.TO Historical Return

If you invested $1000 in iShares S&P U.S. Mid-Cap Index ETF (XMC.TO) 10 years ago, it would be worth $2,858.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,590.74, while $1000 invested 1 year ago would be worth $1,128.14. This corresponds to total returns of 185.83%, 59.07%, 12.81%, respectively, with annualized returns of 11.07%, 9.73%, 12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	39.18	39.15	39.15	39.4	39.09	20,088
September 09, 2026	39.64	39.43	39.43	39.67	39.43	11,340
September 08, 2026	40.13	39.9	39.9	40.13	39.9	7,093
September 04, 2026	40.14	40.21	40.21	40.3	40.13	18,094
September 03, 2026	39.96	40	40	40.03	39.69	17,701
September 02, 2026	39.8	39.8	39.8	39.96	39.7	16,844
September 01, 2026	39.88	39.71	39.71	39.95	39.66	16,250
August 31, 2026	40.28	40.03	40.03	40.28	39.95	36,277
August 28, 2026	40.76	40.38	40.38	40.8	40.38	26,815
August 27, 2026	40.72	40.71	40.71	40.73	40.56	24,731
August 26, 2026	40.39	40.75	40.75	40.82	40.39	20,576
August 25, 2026	40.63	40.35	40.35	40.63	40.28	47,154
August 24, 2026	40.63	40.52	40.52	40.63	40.34	35,685
August 21, 2026	40.48	40.51	40.51	40.52	40.33	32,420
August 20, 2026	40.42	40.37	40.37	40.65	40.37	40,228
August 19, 2026	41.17	40.74	40.74	41.17	40.73	39,234
August 18, 2026	41.57	41.15	41.15	41.57	41.15	19,671
August 17, 2026	41.7	41.74	41.74	41.78	41.62	32,663
August 14, 2026	41.7	41.81	41.81	41.81	41.65	16,821
August 13, 2026	41.86	41.85	41.85	41.9	41.71	13,471
August 12, 2026	41.73	41.76	41.76	41.8	41.48	53,089
August 11, 2026	41.53	41.49	41.49	41.7	41.49	17,030
August 10, 2026	41.49	41.47	41.47	41.6	41.36	56,302
August 07, 2026	41.33	41.58	41.58	41.62	41.33	20,033
August 06, 2026	41.44	41.23	41.23	41.68	41.23	17,985
August 05, 2026	41.9	41.37	41.37	41.9	41.37	47,045
August 04, 2026	41.19	41.76	41.76	41.82	41.11	25,526
July 31, 2026	40.71	40.43	40.43	40.72	40.21	45,306
July 30, 2026	40.62	40.43	40.43	40.62	40.05	24,758
July 29, 2026	40.88	40.25	40.25	40.91	40.24	28,082
July 28, 2026	41.06	41.08	41.08	41.09	40.88	18,769
July 27, 2026	41.03	41.13	41.13	41.15	40.82	20,494
July 24, 2026	40.9	40.91	40.91	41.18	40.89	48,012
July 23, 2026	40.61	40.72	40.72	40.86	40.51	44,077
July 22, 2026	40.78	40.88	40.88	40.99	40.78	25,915
July 21, 2026	40.54	40.93	40.93	40.93	40.49	23,815
July 20, 2026	40.85	40.48	40.48	40.85	40.4	40,493
July 17, 2026	40.44	40.57	40.57	40.8	40.41	52,738
July 16, 2026	40.39	40.82	40.82	40.97	40.39	33,164
July 15, 2026	40.8	40.7	40.7	40.92	40.61	47,212
July 14, 2026	40.76	40.71	40.71	40.9	40.65	75,071
July 13, 2026	40.97	40.9	40.9	40.99	40.75	31,678
July 10, 2026	41.19	41.1	41.1	41.2	40.81	43,883
July 09, 2026	40.9	41.12	41.12	41.32	40.9	17,006
July 08, 2026	40.78	40.52	40.52	40.78	40.32	21,501
July 07, 2026	41.64	41.06	41.06	41.64	41.03	17,340
July 06, 2026	41.62	41.67	41.67	41.71	41.59	21,160
July 03, 2026	41.6	41.56	41.56	42.1	41.52	15,247
July 02, 2026	41.7	41.58	41.58	41.85	40.98	30,432
June 30, 2026	41.81	41.93	41.93	42.02	41.77	16,886
June 29, 2026	41.55	41.65	41.65	41.65	41.22	19,913
June 26, 2026	41.34	41.57	41.57	41.59	41.31	75,128
June 25, 2026	41.65	41.59	41.59	41.93	41.43	29,311
June 24, 2026	41.34	41.43	41.43	41.69	41.28	64,727
June 23, 2026	40.99	41.18	41.18	41.44	40.91	15,574
June 22, 2026	41.49	41.4	41.4	41.54	41.29	62,570
June 19, 2026	41.33	41.38	41.38	41.52	41.2	4,276
June 18, 2026	41.19	41.23	41.23	41.23	41.03	23,940
June 17, 2026	40.89	40.69	40.69	41.29	40.64	81,475
June 16, 2026	41.06	40.9	40.9	41.28	40.89	25,385