iShares S&P U.S. Mid-Cap Index ETF (XMC.TO) TSX

Currency In CAD

XMC.TO Historical Return

If you invested $1000 in iShares S&P U.S. Mid-Cap Index ETF (XMC.TO) 10 years ago, it would be worth $2,812.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.63, while $1000 invested 1 year ago would be worth $1,157.88. This corresponds to total returns of 181.21%, 52.66%, 15.79%, respectively, with annualized returns of 10.89%, 8.82%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.28	40.41	40.41	40.41	40.11	61,106
November 09, 2026	39.64	40.38	40.38	40.52	39.59	38,806
November 06, 2026	38.88	39.14	39.14	39.22	38.74	88,076
November 05, 2026	40.02	38.59	38.59	40.02	38.48	155,925
November 04, 2026	40.23	40	40	40.23	39.62	39,166
November 03, 2026	39.7	39.89	39.89	40.25	39.7	35,680
November 02, 2026	39.63	39.7	39.7	40.01	39.63	101,973
October 30, 2026	39.54	39.34	39.34	39.7	39.04	78,184
October 29, 2026	39.5	39.84	39.84	39.88	39.5	49,900
October 28, 2026	39.55	39.41	39.41	39.56	39.24	110,823
October 27, 2026	39.43	39.52	39.52	39.52	39.26	24,966
October 26, 2026	39.24	39.28	39.28	39.5	39.23	27,082
October 23, 2026	38.81	38.96	38.96	39.05	38.62	42,464
October 22, 2026	39.19	39.17	39.17	39.24	38.9	60,551
October 21, 2026	39.68	39.59	39.59	39.74	39.45	42,071
October 20, 2026	39.02	39.47	39.47	39.58	39.02	46,401
October 19, 2026	39.25	39.28	39.28	39.39	39.17	38,590
October 16, 2026	39.8	39.31	39.31	39.91	39.21	33,415
October 15, 2026	39.43	39.8	39.8	39.81	39.37	66,624
October 14, 2026	39.97	39.53	39.53	39.97	39.39	57,181
October 13, 2026	40.08	40.01	40.01	40.08	39.78	14,711
October 09, 2026	40.25	40.23	40.23	40.32	40.04	28,604
October 08, 2026	39.7	39.89	39.89	39.92	39.58	63,723
October 07, 2026	40.17	39.86	39.86	40.17	39.68	59,449
October 06, 2026	40.51	40.38	40.38	40.6	40.36	38,240
October 05, 2026	40.1	40.36	40.36	40.58	39.97	18,502
October 02, 2026	40.06	40.2	40.2	40.31	40.06	63,236
October 01, 2026	39.37	39.72	39.72	39.81	39.18	107,527
September 30, 2026	39.48	39.36	39.36	39.53	39.36	44,183
September 29, 2026	39.51	39.42	39.42	39.54	39.26	48,679
September 28, 2026	39.44	39.44	39.44	39.58	39.25	69,612
September 25, 2026	39.71	39.67	39.67	39.74	39.43	57,121
September 24, 2026	39.58	39.55	39.55	39.59	39.32	79,850
September 23, 2026	39.65	39.65	39.65	39.81	39.58	38,056
September 22, 2026	39.72	39.8	39.8	39.82	39.6	18,791
September 21, 2026	39.5	39.5	39.5	39.57	39.34	20,124
September 18, 2026	39.53	39.24	39.24	39.53	39.16	13,355
September 17, 2026	39.52	39.37	39.37	39.52	39.36	9,566
September 16, 2026	39.33	38.83	38.83	39.46	38.81	32,851
September 15, 2026	39.36	39.15	39.15	39.41	39.1	6,522
September 11, 2026	39.58	39.58	39.58	39.63	39.47	57,303
September 10, 2026	39.18	39.15	39.15	39.4	39.09	20,088
September 09, 2026	39.64	39.43	39.43	39.67	39.43	11,340
September 08, 2026	40.13	39.9	39.9	40.13	39.9	7,093
September 04, 2026	40.14	40.21	40.21	40.3	40.13	18,094
September 03, 2026	39.96	40	40	40.03	39.69	17,701
September 02, 2026	39.8	39.8	39.8	39.96	39.7	16,844
September 01, 2026	39.88	39.71	39.71	39.95	39.66	16,250
August 31, 2026	40.28	40.03	40.03	40.28	39.95	36,277
August 28, 2026	40.76	40.38	40.38	40.8	40.38	26,815
August 27, 2026	40.72	40.71	40.71	40.73	40.56	24,731
August 26, 2026	40.39	40.75	40.75	40.82	40.39	20,576
August 25, 2026	40.63	40.35	40.35	40.63	40.28	47,154
August 24, 2026	40.63	40.52	40.52	40.63	40.34	35,685
August 21, 2026	40.48	40.51	40.51	40.52	40.33	32,420
August 20, 2026	40.42	40.37	40.37	40.65	40.37	40,228
August 19, 2026	41.17	40.74	40.74	41.17	40.73	39,234
August 18, 2026	41.57	41.15	41.15	41.57	41.15	19,671
August 17, 2026	41.7	41.74	41.74	41.78	41.62	32,663
August 14, 2026	41.7	41.81	41.81	41.81	41.65	16,821