Xtrackers FTSE 250 UCITS ETF 1D (XMCX.L) LSE

Currency In GBp

AD

XMCX.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 250 UCITS ETF (XMCX.L) 10 years ago, it would be worth 1,815.92 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,183.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.6 GBp. This corresponds to total returns of 81.59%, 18.31%, 11.46%, respectively, with annualized returns of 6.14%, 3.42%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1952,198.52,198.52,198.52,189.191,597
July 09, 20262,1812,188.752,188.752,188.752,168.56283
July 08, 20262,162.52,162.252,162.252,162.52,153.461,753
July 07, 20262,212.52,201.752,201.752,212.52,198.44
July 06, 20262,2142,210.52,210.52,220.442,206.7513,400
July 03, 20262,2352,214.752,214.752,2352,209.35663
July 02, 20262,188.52,201.252,201.252,2082,185.733
July 01, 20262,175.782,189.752,189.752,189.752,1642,636
June 30, 20262,176.52,1672,1672,179.52,1671,255
June 29, 20262,180.52,164.752,164.752,1812,164.757,741
June 26, 20262,1722,175.752,175.752,175.752,1527,423
June 25, 20262,2082,181.252,181.252,2082,1803,791
June 24, 20262,1582,1702,1702,174.52,156.462,036
June 23, 20262,172.52,158.252,158.252,172.52,137.551,045
June 22, 20262,176.52,1882,1882,188.52,176.582
June 19, 20262,192.952,177.752,177.752,192.952,177.7577
June 18, 20262,2072,196.752,196.752,2072,183.0260
June 17, 20262,200.942,196.52,196.52,200.942,183.733,365
June 16, 20262,205.52,197.52,197.52,205.52,193.61,136
June 15, 20262,224.692,198.252,198.252,224.692,198.256,179
June 12, 20262,1872,196.752,196.752,196.752,186.9873
June 11, 20262,154.442,159.752,159.752,1652,154.44543
June 10, 20262,151.62,155.52,155.52,1612,1361,366
June 09, 20262,167.52,147.52,147.52,178.052,147.51,098
June 08, 20262,159.682,163.752,163.752,1642,150.251,033
June 05, 20262,193.752,168.252,168.252,199.62,168.25449
June 04, 20262,1892,190.752,190.752,190.752,177.561,177
June 03, 20262,185.392,176.752,176.752,195.332,173.941,281
June 02, 20262,2022,192.752,192.752,208.062,185.59,414
June 01, 20262,202.252,181.252,181.252,202.252,177.14116
May 29, 20262,2022,201.752,201.752,209.52,201.754,167
May 28, 20262,1922,1902,1902,1922,177.31132
May 27, 20262,2042,197.52,197.52,2042,196.424,733
May 26, 20262,188.52,192.52,192.52,201.482,188.515
May 22, 20262,1572,171.752,171.752,174.132,1571,877
May 21, 20262,1482,153.52,153.52,164.52,1483,184
May 20, 20262,111.322,141.752,141.752,141.752,111.32399
May 19, 20262,142.942,130.52,130.52,145.52,1301,161
May 18, 20262,125.932,130.252,130.252,135.452,116.51,873
May 15, 20262,140.52,1222,1222,1412,110340
May 14, 20262,1622,150.752,150.752,1622,125.52,650
May 13, 20262,115.82,122.52,122.52,122.52,114.591,458
May 12, 20262,124.52,115.252,115.252,126.52,114.55,858
May 11, 20262,155.732,143.752,143.752,155.732,143.751,615
May 08, 20262,143.52,147.752,147.752,161.682,143.54,519
May 07, 20262,168.52,155.52,155.52,168.52,155.59
May 06, 20262,133.712,149.752,149.752,171.32,1296,769
May 05, 20262,118.12,118.52,118.52,126.022,109.52,278
May 01, 20262,123.52,1162,1162,124.062,1161,426
April 30, 20262,081.172,108.52,108.52,1162,081.174,421
April 29, 20262,106.322,091.52,091.52,112.62,091.5426
April 28, 20262,120.52,109.752,109.752,1242,107.64,372
April 27, 20262,158.52,117.252,117.252,158.52,117.25999
April 24, 20262,1422,128.52,128.52,1502,120.52,786
April 23, 20262,152.962,144.752,144.752,152.962,144.75477
April 22, 20262,167.772,164.52,164.52,169.92,159.183,217
April 21, 20262,1632,160.252,160.252,1772,160.25590
April 20, 20262,1632,155.752,155.752,1632,154370
April 17, 20262,1532,1802,1802,1802,144.7669
April 16, 20262,127.52,1352,1352,158.52,127.5412
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved