Xtrackers FTSE 250 UCITS ETF (XMCX.L) LSE

2,060.50

+2.5(+0.12%)

Updated at October 21 09:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,036.82,052.252,052.252,058.682,036.81,305
October 16, 20252,070.932,070.52,070.52,0722,0701,385
October 15, 20252,080.162,0762,0762,080.162,0711,291
October 14, 20252,065.762,071.752,071.752,071.752,065.76487
October 13, 20252,056.522,078.252,078.252,0802,051.5218,717
October 10, 20252,072.52,052.252,052.252,072.52,052.2546
October 09, 20252,0812,0752,0752,0812,074.24266
October 08, 20252,066.242,070.252,070.252,074.782,066.242,033
October 07, 20252,072.762,067.52,067.52,080.52,067.5933
October 06, 20252,0752,0772,0772,0862,0751,931
October 03, 20252,085.92,0852,0852,0862,083.9519
October 02, 20252,0812,072.52,072.52,0822,06559
October 01, 20252,0612,0732,0732,0732,0611,486
September 30, 20252,056.52,069.52,069.52,069.52,055.56,159
September 29, 20252,0452,052.52,052.52,052.52,041.51,578
September 26, 20252,038.52,0382,0382,040.52,029.881,723
September 25, 20252,0282,028.52,028.52,030.342,02722
September 24, 20252,034.552,037.52,037.52,037.52,033.161,596
September 23, 20252,035.52,0382,0382,0462,035.516,899
September 22, 20252,0262,0282,0282,053.52,016.3241,717
September 19, 20252,036.572,025.52,025.52,042.282,025.51,481
September 18, 20252,034.52,042.252,042.252,042.252,029.062,023
September 17, 20252,024.372,025.52,025.52,032.342,024441
September 16, 20252,0332,016.752,016.752,0332,016.758,843
September 15, 20252,036.52,0282,0282,038.52,025.233,926
September 12, 20252,0382,029.252,029.252,0382,0278,499
September 11, 20252,032.52,0362,0362,0362,025.51,113
September 10, 20252,031.82,0202,0202,0322,02010,949
September 09, 20252,0412,0252,0252,0412,021.781,806
September 08, 20252,031.52,0342,0342,0362,029.845,457
September 05, 20252,0222,0182,0182,027.262,0182,225
September 04, 20252,0052,014.252,014.252,014.842,0051,748
September 03, 20251,990.592,000.32,000.32,000.31,990.594,488
September 02, 20252,030.51,985.11,985.12,030.51,985.1627
September 01, 20252,0252,026.52,026.52,032.52,025196
August 29, 20252,040.52,024.752,024.752,042.52,024.7515,344
August 28, 20252,0482,0382,0382,0482,034525
August 27, 20252,0462,040.52,040.52,0462,0390
August 26, 20252,051.392,0472,0472,055.762,043.521,458
August 22, 20252,046.292,067.752,067.752,067.752,046.29502
August 21, 20252,0552,041.52,041.52,0552,03917,837
August 20, 20252,0422,0492,0492,0492,035.7775
August 19, 20252,077.52,0802,045.562,081.52,077.515,176
August 18, 20252,055.52,072.52,072.52,082.52,055.51,087
August 15, 20252,0882,072.52,072.52,0882,072.57,974
August 14, 20252,075.52,077.52,077.52,081.552,075.52,705
August 13, 20252,0852,079.752,079.752,0852,078148
August 12, 20252,086.52,080.252,080.252,091.52,078.263,419
August 11, 20252,0892,082.52,082.52,089.132,082.31,975
August 08, 20252,084.52,085.752,085.752,087.262,080985
August 07, 20252,090.52,0882,0882,0932,080926
August 06, 20252,090.52,082.752,082.752,090.52,081.73,920
August 05, 20252,0892,0842,0842,091.52,082.1920
August 04, 20252,0802,079.752,079.752,0802,071659
August 01, 20252,082.52,065.52,065.52,082.52,060.5331
July 31, 20252,058.52,089.52,089.52,0932,058.512,333
July 30, 20252,0762,070.52,070.52,0762,068.111,694
July 29, 20252,072.52,0712,0712,0882,07133
July 28, 20252,114.52,087.252,087.252,114.52,087.254,123
July 25, 20252,0982,100.752,100.752,100.752,094.424,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved