Xtrackers FTSE 250 UCITS ETF (XMCX.L) LSE

2,071.25

+21(+1.02%)

Updated at November 10 03:52PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,0602,050.252,050.252,0602,047.5622
November 06, 20252,0762,0642,0642,085.52,064527
November 05, 20252,066.52,079.52,079.52,079.52,066.53,268
November 04, 20252,068.52,071.752,071.752,080.142,057.5293
November 03, 20252,0902,081.252,081.252,0942,080.52,087
October 31, 20252,101.52,088.752,088.752,101.52,092.53
October 30, 20252,1032,101.252,101.252,112.52,097.558
October 29, 20252,1162,115.252,115.252,122.52,114.56,380
October 28, 20252,114.52,1162,1162,121.52,109.78710
October 27, 20252,121.52,1212,1212,1272,1191
October 24, 20252,117.172,117.172,117.172,117.172,117.171,521
October 23, 20252,100.52,106.52,106.52,102.292,092.14494
October 22, 20252,075.222,094.52,094.52,098.262,072.741,581
October 21, 20252,063.12,061.252,061.252,063.12,056.596
October 20, 20252,056.52,0582,0582,0582,053.281,274
October 17, 20252,036.82,052.252,052.252,058.682,036.81,305
October 16, 20252,070.932,070.52,070.52,0722,0701,385
October 15, 20252,080.162,0762,0762,080.162,0711,291
October 14, 20252,065.762,071.752,071.752,071.752,065.76487
October 13, 20252,056.522,078.252,078.252,0802,051.5218,717
October 10, 20252,072.52,052.252,052.252,072.52,052.2546
October 09, 20252,0812,0752,0752,0812,074.24266
October 08, 20252,066.242,070.252,070.252,074.782,066.242,033
October 07, 20252,072.762,067.52,067.52,080.52,067.5933
October 06, 20252,0752,0772,0772,0862,0751,931
October 03, 20252,085.92,0852,0852,0862,083.9519
October 02, 20252,0812,072.52,072.52,0822,06559
October 01, 20252,0612,0732,0732,0732,0611,486
September 30, 20252,056.52,069.52,069.52,069.52,055.56,159
September 29, 20252,0452,052.52,052.52,052.52,041.51,578
September 26, 20252,038.52,0382,0382,040.52,029.881,723
September 25, 20252,0282,028.52,028.52,030.342,02722
September 24, 20252,034.552,037.52,037.52,037.52,033.161,596
September 23, 20252,035.52,0382,0382,0462,035.516,899
September 22, 20252,0262,0282,0282,053.52,016.3241,717
September 19, 20252,036.572,025.52,025.52,042.282,025.51,481
September 18, 20252,034.52,042.252,042.252,042.252,029.062,023
September 17, 20252,024.372,025.52,025.52,032.342,024441
September 16, 20252,0332,016.752,016.752,0332,016.758,843
September 15, 20252,036.52,0282,0282,038.52,025.233,926
September 12, 20252,0382,029.252,029.252,0382,0278,499
September 11, 20252,032.52,0362,0362,0362,025.51,113
September 10, 20252,031.82,0202,0202,0322,02010,949
September 09, 20252,0412,0252,0252,0412,021.781,806
September 08, 20252,031.52,0342,0342,0362,029.845,457
September 05, 20252,0222,0182,0182,027.262,0182,225
September 04, 20252,0052,014.252,014.252,014.842,0051,748
September 03, 20251,990.592,000.32,000.32,000.31,990.594,488
September 02, 20252,030.51,985.11,985.12,030.51,985.1627
September 01, 20252,0252,026.52,026.52,032.52,025196
August 29, 20252,040.52,024.752,024.752,042.52,024.7515,344
August 28, 20252,0482,0382,0382,0482,034525
August 27, 20252,0462,040.52,040.52,0462,0390
August 26, 20252,051.392,0472,0472,055.762,043.521,458
August 22, 20252,046.292,067.752,067.752,067.752,046.29502
August 21, 20252,0552,041.52,041.52,0552,03917,837
August 20, 20252,0422,0492,0492,0492,035.7775
August 19, 20252,077.52,0802,045.562,081.52,077.515,176
August 18, 20252,055.52,072.52,072.52,082.52,055.51,087
August 15, 20252,0882,072.52,072.52,0882,072.57,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved