Xtrackers FTSE 250 UCITS ETF 1D (XMCX.L) LSE

Currency In GBp

AD

XMCX.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 250 UCITS ETF (XMCX.L) 10 years ago, it would be worth 1,726.95 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,149.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,126.05 GBp. This corresponds to total returns of 72.69%, 14.96%, 12.61%, respectively, with annualized returns of 5.61%, 2.83%, 12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2542,248.52,248.52,254.412,244.32601
September 10, 20262,262.032,242.252,242.252,262.032,240.252,753
September 09, 20262,283.232,257.752,257.752,283.232,257.751,043
September 08, 20262,2962,283.52,283.52,2962,283.5274
September 07, 20262,309.632,2962,2962,311.842,296856
September 04, 20262,3062,303.752,303.752,306.022,299.51,074
September 03, 20262,275.832,295.752,295.752,295.752,275.834,529
September 02, 20262,314.52,2842,2842,314.52,280.46457
September 01, 20262,318.52,297.52,297.52,318.52,297.5803
August 28, 20262,350.52,335.52,335.52,350.52,335.5307
August 27, 20262,325.222,331.252,331.252,334.022,325.223,510
August 26, 20262,338.562,331.752,331.752,338.562,331.751,546
August 25, 20262,322.192,328.52,328.52,331.752,322.19885
August 24, 20262,314.442,314.252,314.252,314.442,314.140
August 21, 20262,304.122,311.52,311.52,313.982,304.12873
August 20, 20262,304.022,300.52,300.52,304.022,294.95,725
August 19, 20262,2892,304.52,304.52,304.52,289190
August 18, 20262,3392,324.52,324.52,3392,324.5242
August 17, 20262,3432,3352,3352,3512,3351,480
August 14, 20262,361.52,3442,3442,361.52,3441
August 13, 20262,348.62,344.252,344.252,370.942,337.882,495
August 12, 20262,351.512,339.752,339.752,351.512,325.52484
August 11, 20262,330.112,338.752,338.752,339.52,330.11902
August 10, 20262,338.312,3312,3312,346.52,330.44957
August 07, 20262,337.182,343.252,343.252,347.212,337.182,109
August 06, 20262,323.962,329.252,329.252,329.52,323.96522
August 05, 20262,3012,3192,3192,3242,3002,110
August 04, 20262,2842,304.752,304.752,306.72,2843,662
August 03, 20262,2822,281.52,281.52,2882,277.5305
July 31, 20262,2822,259.752,259.752,2822,259.75915
July 30, 20262,2682,268.52,268.52,273.52,268312
July 29, 20262,261.222,254.52,254.52,261.222,254.5745
July 28, 20262,266.52,262.252,262.252,266.52,254.9417
July 27, 20262,265.162,255.252,255.252,265.162,255.2551
July 24, 20262,231.482,242.752,242.752,242.752,231.481,634
July 23, 20262,252.182,225.52,225.52,252.182,225.52,407
July 22, 20262,231.52,249.252,249.252,257.022,2291,092
July 21, 20262,222.42,237.252,237.252,237.252,222.4798
July 20, 20262,2282,214.752,214.752,2282,214.75435
July 17, 20262,2462,221.252,221.252,2462,215.5518
July 16, 20262,2112,227.752,227.752,227.752,210.8481
July 15, 20262,205.232,204.252,204.252,205.42,199.191,669
July 14, 20262,191.392,203.52,203.52,203.52,187.36113
July 13, 20262,222.52,200.752,200.752,222.52,2000
July 10, 20262,1952,198.52,198.52,198.52,189.191,597
July 09, 20262,1812,188.752,188.752,188.752,168.56283
July 08, 20262,162.52,162.252,162.252,162.52,153.461,753
July 07, 20262,212.52,201.752,201.752,212.52,198.44
July 06, 20262,2142,210.52,210.52,220.442,206.7513,400
July 03, 20262,2352,214.752,214.752,2352,209.35663
July 02, 20262,188.52,201.252,201.252,2082,185.733
July 01, 20262,175.782,189.752,189.752,189.752,1642,636
June 30, 20262,176.52,1672,1672,179.52,1671,255
June 29, 20262,180.52,164.752,164.752,1812,164.757,741
June 26, 20262,1722,175.752,175.752,175.752,1527,423
June 25, 20262,2082,181.252,181.252,2082,1803,791
June 24, 20262,1582,1702,1702,174.52,156.462,036
June 23, 20262,172.52,158.252,158.252,172.52,137.551,045
June 22, 20262,176.52,1882,1882,188.52,176.582
June 19, 20262,192.952,177.752,177.752,192.952,177.7577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved