Xtrackers FTSE 250 UCITS ETF (XMCX.L) LSE

2,096.00

+1.5(+0.07%)

Updated at December 24 11:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,099.52,0962,0962,103.822,095.52361
December 23, 20252,095.52,1012,1012,1012,095.53,017
December 22, 20252,090.052,094.52,094.52,094.52,086.352,328
December 19, 20252,092.832,0932,0932,099.52,091.59901
December 18, 20252,088.52,085.252,085.252,092.52,085.25236
December 17, 20252,078.52,078.252,078.252,089.52,078.254,213
December 16, 20252,070.722,065.752,065.752,0732,065.752,573
December 15, 20252,071.52,0692,0692,071.52,066.53,585
December 12, 20252,0592,045.252,045.252,0622,045.2514
December 11, 20252,049.982,047.252,047.252,049.982,045.6306
December 10, 20252,0582,0422,0422,0582,0421,428
December 09, 20252,0602,057.52,057.52,0612,055876
December 08, 20252,059.52,0542,0542,066.482,054177
December 05, 20252,079.62,0672,0672,079.62,067307
December 04, 20252,093.52,0672,0672,093.52,063.87278
December 03, 20252,0502,060.752,060.752,061.642,050867
December 02, 20252,0652,0582,0582,0652,058882
December 01, 20252,0572,064.52,064.52,065.842,057350
November 28, 20252,0722,075.52,075.52,075.52,0721,704
November 27, 20252,0772,062.52,062.52,0772,055.62226
November 26, 20252,031.52,046.752,046.752,046.752,023.64,624
November 25, 20252,003.672,0242,0242,0241,999.553,044
November 24, 20252,007.642,007.252,007.252,007.642,001.372,759
November 21, 20251,982.931,999.11,999.12,000.531,980.9223,235
November 20, 20252,014.882,002.252,002.252,014.882,002.255,276
November 19, 20252,009.52,005.52,005.52,0112,001.51,575
November 18, 20252,0272,022.52,022.52,0272,0146,040
November 17, 20252,055.52,045.52,045.52,059.52,0451,536
November 14, 20252,059.182,056.52,056.52,059.182,043.5776
November 13, 20252,091.082,074.52,074.52,096.182,074.5344
November 12, 20252,088.52,084.52,084.52,093.322,084.51,584
November 11, 20252,080.912,088.752,088.752,088.752,0804,227
November 10, 20252,0602,071.252,071.252,073.482,0601,557
November 07, 20252,0602,050.252,050.252,0602,047.5622
November 06, 20252,0762,0642,0642,085.52,064527
November 05, 20252,066.52,079.52,079.52,079.52,066.53,268
November 04, 20252,068.52,071.752,071.752,080.142,057.5293
November 03, 20252,0902,081.252,081.252,0942,080.52,087
October 31, 20252,101.52,088.752,088.752,101.52,092.53
October 30, 20252,1032,101.252,101.252,112.52,097.558
October 29, 20252,1162,115.252,115.252,122.52,114.56,380
October 28, 20252,114.52,1162,1162,121.52,109.78710
October 27, 20252,121.52,1212,1212,1272,1191
October 24, 20252,117.172,117.172,117.172,117.172,117.171,521
October 23, 20252,100.52,106.52,106.52,102.292,092.14494
October 22, 20252,075.222,094.52,094.52,098.262,072.741,581
October 21, 20252,063.12,061.252,061.252,063.12,056.596
October 20, 20252,056.52,0582,0582,0582,053.281,274
October 17, 20252,036.82,052.252,052.252,058.682,036.81,305
October 16, 20252,070.932,070.52,070.52,0722,0701,385
October 15, 20252,080.162,0762,0762,080.162,0711,291
October 14, 20252,065.762,071.752,071.752,071.752,065.76487
October 13, 20252,056.522,078.252,078.252,0802,051.5218,717
October 10, 20252,072.52,052.252,052.252,072.52,052.2546
October 09, 20252,0812,0752,0752,0812,074.24266
October 08, 20252,066.242,070.252,070.252,074.782,066.242,033
October 07, 20252,072.762,067.52,067.52,080.52,067.5933
October 06, 20252,0752,0772,0772,0862,0751,931
October 03, 20252,085.92,0852,0852,0862,083.9519
October 02, 20252,0812,072.52,072.52,0822,06559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved