Xtrackers FTSE 250 UCITS ETF 1D (XMCX.L) LSE

Currency In GBp

AD

XMCX.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 250 UCITS ETF (XMCX.L) 10 years ago, it would be worth 1,821.19 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,206.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,138.52 GBp. This corresponds to total returns of 82.12%, 20.63%, 13.85%, respectively, with annualized returns of 6.17%, 3.82%, 13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,3412,325.52,325.52,342.52,325.5294
November 09, 20262,3352,322.752,322.752,3352,313.78291
November 06, 20262,3052,303.752,303.752,312.52,293.69758
November 05, 20262,385.362,319.52,319.52,385.362,319.51,942
November 04, 20262,325.42,344.252,344.252,3512,325.43,978
November 03, 20262,318.442,3202,3202,3202,318.44304
November 02, 20262,3062,332.252,332.252,332.252,306824
October 30, 20262,3072,299.752,299.752,3072,297.9413
October 29, 20262,347.52,318.252,318.252,347.52,318.2569
October 28, 20262,318.522,3122,3122,318.522,312145
October 27, 20262,300.552,323.252,323.252,323.252,300.551,228
October 26, 20262,302.022,301.52,301.52,3032,295.58,843
October 23, 20262,3032,2752,2752,3032,266.638
October 22, 20262,2812,274.252,274.252,2812,274.2510
October 21, 20262,280.792,296.752,296.752,298.62,280.78869
October 20, 20262,269.972,292.252,292.252,292.252,269.97381
October 19, 20262,304.52,294.52,294.52,304.52,284.94812
October 16, 20262,295.862,304.752,304.752,310.522,295.863,003
October 15, 20262,285.332,2992,2992,2992,273357
October 14, 20262,292.562,2932,2932,305.52,286.451,845
October 13, 20262,290.482,283.52,283.52,291.042,283.5435
October 12, 20262,291.52,284.252,284.252,305.52,280150
October 09, 20262,249.482,275.752,275.752,281.62,249.48603
October 08, 20262,2512,246.752,246.752,2512,239.5485
October 07, 20262,268.842,255.252,255.252,2792,252.43,181
October 06, 20262,2792,273.752,273.752,285.982,25853
October 05, 20262,264.52,264.52,264.52,271.742,264.5262
October 02, 20262,266.52,269.52,269.52,298.52,266.5321
October 01, 20262,287.282,269.252,269.252,290.42,269.254,018
September 30, 20262,307.712,295.752,295.752,307.712,295.751,011
September 29, 20262,288.52,286.752,286.752,2972,286.7519,266
September 28, 20262,2952,285.252,285.252,303.52,285.2560
September 25, 20262,2972,274.752,274.752,2972,274.751,663
September 24, 20262,284.52,268.752,268.752,284.52,268.751
September 23, 20262,281.252,286.252,286.252,287.562,281.25755
September 22, 20262,308.52,302.252,302.252,3162,298.48279
September 21, 20262,2952,296.52,296.52,296.52,2682
September 18, 20262,2892,269.252,269.252,2892,269.251
September 17, 20262,2752,2832,2832,2832,2701,023
September 16, 20262,249.52,256.752,256.752,256.752,244.83186
September 15, 20262,222.952,235.252,235.252,235.252,220.55455
September 11, 20262,2542,248.52,248.52,254.412,244.32601
September 10, 20262,262.032,242.252,242.252,262.032,240.252,753
September 09, 20262,283.232,257.752,257.752,283.232,257.751,043
September 08, 20262,2962,283.52,283.52,2962,283.5274
September 07, 20262,309.632,2962,2962,311.842,296856
September 04, 20262,3062,303.752,303.752,306.022,299.51,074
September 03, 20262,275.832,295.752,295.752,295.752,275.834,529
September 02, 20262,314.52,2842,2842,314.52,280.46457
September 01, 20262,318.52,297.52,297.52,318.52,297.5803
August 28, 20262,350.52,335.52,335.52,350.52,335.5307
August 27, 20262,325.222,331.252,331.252,334.022,325.223,510
August 26, 20262,338.562,331.752,331.752,338.562,331.751,546
August 25, 20262,322.192,328.52,328.52,331.752,322.19885
August 24, 20262,314.442,314.252,314.252,314.442,314.140
August 21, 20262,304.122,311.52,311.52,313.982,304.12873
August 20, 20262,304.022,300.52,300.52,304.022,294.95,725
August 19, 20262,2892,304.52,304.52,304.52,289190
August 18, 20262,3392,324.52,324.52,3392,324.5242
August 17, 20262,3432,3352,3352,3512,3351,480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved