Xtrackers FTSE 250 UCITS ETF 1D (XMCX.L) LSE

2,192.75

+11.5(+0.53%)

Updated at June 02 04:29PM

Currency In GBp

XMCX.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 250 UCITS ETF (XMCX.L) 10 years ago, it would be worth 1,761.56 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,168.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,139.1 GBp. This corresponds to total returns of 76.16%, 16.83%, 13.91%, respectively, with annualized returns of 5.82%, 3.16%, 13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2022,192.752,192.752,208.062,185.59,414
June 01, 20262,202.252,181.252,181.252,202.252,177.14116
May 29, 20262,2022,201.752,201.752,209.52,201.754,167
May 28, 20262,1922,1902,1902,1922,177.31132
May 27, 20262,2042,197.52,197.52,2042,196.424,733
May 26, 20262,188.52,192.52,192.52,201.482,188.515
May 22, 20262,1572,171.752,171.752,174.132,1571,877
May 21, 20262,1482,153.52,153.52,164.52,1483,184
May 20, 20262,111.322,141.752,141.752,141.752,111.32399
May 19, 20262,142.942,130.52,130.52,145.52,1301,161
May 18, 20262,125.932,130.252,130.252,135.452,116.51,873
May 15, 20262,140.52,1222,1222,1412,110340
May 14, 20262,1622,150.752,150.752,1622,125.52,650
May 13, 20262,115.82,122.52,122.52,122.52,114.591,458
May 12, 20262,124.52,115.252,115.252,126.52,114.55,858
May 11, 20262,155.732,143.752,143.752,155.732,143.751,615
May 08, 20262,143.52,147.752,147.752,161.682,143.54,519
May 07, 20262,168.52,155.52,155.52,168.52,155.59
May 06, 20262,133.712,149.752,149.752,171.32,1296,769
May 05, 20262,118.12,118.52,118.52,126.022,109.52,278
May 01, 20262,123.52,1162,1162,124.062,1161,426
April 30, 20262,081.172,108.52,108.52,1162,081.174,421
April 29, 20262,106.322,091.52,091.52,112.62,091.5426
April 28, 20262,120.52,109.752,109.752,1242,107.64,372
April 27, 20262,158.52,117.252,117.252,158.52,117.25999
April 24, 20262,1422,128.52,128.52,1502,120.52,786
April 23, 20262,152.962,144.752,144.752,152.962,144.75477
April 22, 20262,167.772,164.52,164.52,169.92,159.183,217
April 21, 20262,1632,160.252,160.252,1772,160.25590
April 20, 20262,1632,155.752,155.752,1632,154370
April 17, 20262,1532,1802,1802,1802,144.7669
April 16, 20262,127.52,1352,1352,158.52,127.5412
April 15, 20262,1302,1272,1272,141.922,127213
April 14, 20262,081.322,131.752,131.752,138.542,081.32286
April 13, 20262,0862,0932,0932,096.162,081.022,474
April 10, 20262,1072,097.252,097.252,113.162,097.156,405
April 09, 20262,108.962,085.252,085.252,108.962,070.163,016
April 08, 20262,1172,097.52,097.52,1172,089.57,478
April 07, 20262,032.162,021.752,021.752,043.72,019.5522
April 02, 20262,0152,032.252,032.252,033.52,011.547
April 01, 20262,026.722,031.252,031.252,033.242,018.38864
March 31, 20261,978.451,9891,9891,995.311,978.45613
March 30, 20261,978.661,959.51,959.51,981.21,9401,474
March 27, 20261,973.341,9611,9611,982.91,952.830,787
March 26, 20262,0041,9891,9892,0051,982.925,987
March 25, 20262,013.522,005.952,005.952,019.081,996.68,803
March 24, 20262,019.51,9921,980.22,019.51,973.7417,439
March 23, 20261,982.41,9951,9952,011.521,926.6423,927
March 20, 20262,0211,991.31,991.32,038.151,986.182,056
March 19, 20262,0572,021.252,021.252,0572,0103,364
March 18, 20262,0972,0682,0682,097.322,056.5466
March 17, 20262,067.52,0752,0752,079.52,060.528
March 16, 20262,088.52,061.252,061.252,088.52,056.48160
March 13, 20262,0582,064.752,064.752,073.72,057177
March 12, 20262,088.52,076.252,076.252,090.522,076.252,649
March 11, 20262,099.242,089.752,089.752,103.482,085.373,926
March 10, 20262,096.52,1042,1042,111.952,096.51,934
March 09, 20262,059.852,0712,0712,0752,051.155,315
March 06, 20262,142.52,1072,1072,142.52,1001,480
March 05, 20262,151.152,127.252,127.252,1542,127.253,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved