Xtrackers FTSE 250 UCITS ETF (XMCX.L) LSE

2,072.50

-0.595(-0.03%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,055.52,072.52,072.52,082.52,055.51,087
August 15, 20252,0882,072.52,072.52,0882,072.57,974
August 14, 20252,075.52,077.52,077.52,081.552,075.52,705
August 13, 20252,0852,079.752,079.752,0852,078148
August 12, 20252,086.52,080.252,080.252,091.52,078.263,419
August 11, 20252,0892,082.52,082.52,089.132,082.31,975
August 08, 20252,084.52,085.752,085.752,087.262,080985
August 07, 20252,090.52,0882,0882,0932,080926
August 06, 20252,090.52,082.752,082.752,090.52,081.73,920
August 05, 20252,0892,0842,0842,091.52,082.1920
August 04, 20252,0802,079.752,079.752,0802,071659
August 01, 20252,082.52,065.52,065.52,082.52,060.5331
July 31, 20252,058.52,089.52,089.52,0932,058.512,333
July 30, 20252,0762,070.52,070.52,0762,068.111,694
July 29, 20252,072.52,0712,0712,0882,07133
July 28, 20252,114.52,087.252,087.252,114.52,087.254,123
July 25, 20252,0982,100.752,100.752,100.752,094.424,405
July 24, 20252,1042,1042,1042,108.52,092.54,372
July 23, 20252,0962,090.252,090.252,0962,090.25249
July 22, 20252,0932,0832,0832,0932,079.517,189
July 21, 20252,067.52,0902,0902,0902,067.5896
July 18, 20252,071.52,080.252,080.252,0852,071.51,177
July 17, 20252,0692,069.752,069.752,069.752,059.51,768
July 16, 20252,0562,053.52,053.52,0622,053.52,849
July 15, 20252,0652,058.252,058.252,075.32,058.25112
July 14, 20252,052.52,060.52,060.52,060.842,0462,790
July 11, 20252,053.622,050.52,050.52,053.622,050.52,115
July 10, 20252,065.52,058.252,058.252,065.52,053.3411,189
July 09, 20252,055.52,048.52,048.52,056.52,048.51,433
July 08, 20252,047.82,050.252,050.252,050.252,045.51,839
July 07, 20252,050.52,0452,0452,0562,0452,378
July 04, 20252,0572,047.252,047.252,0572,043.71,368
July 03, 20252,042.522,0622,0622,0622,042.52479
July 02, 20252,0672,035.252,035.252,0672,0303,011
July 01, 20252,056.52,058.252,058.252,058.252,046.53,059
June 30, 20252,060.262,052.752,052.752,060.262,052.741,218
June 27, 20252,0452,056.752,056.752,057.52,0457,041
June 26, 20252,038.752,038.752,038.752,038.752,038.750
June 25, 20252,023.182,018.52,018.52,028.52,018.51,425
June 24, 20252,021.62,0232,0232,027.52,0165,763
June 23, 20251,9922,003.252,003.252,006.741,9926,250
June 20, 20252,007.222,006.52,006.52,015.82,006.57,003
June 19, 20252,002.51,997.41,997.42,006.81,997.42,244
June 18, 20252,013.52,018.752,018.752,018.752,008365
June 17, 20252,0142,012.52,012.52,0142,010.66974
June 16, 20252,005.922,015.52,015.52,021.52,005.5541
June 13, 20252,003.722,002.752,002.752,007.142,002.12494
June 12, 20252,022.822,023.52,023.52,0282,022.821,024
June 11, 20252,032.642,030.752,030.752,035.52,026.51,404
June 10, 20252,020.582,027.52,027.52,0322,020.584,611
June 09, 20252,002.52,017.52,017.52,017.52,000.66245
June 06, 20251,995.41,999.851,999.852,004.51,995.42,509
June 05, 20251,993.61,992.41,992.41,9991,988.6160
June 04, 20251,995.21,995.31,995.31,996.471,988.82,365
June 03, 20251,993.61,988.31,988.31,997.61,985.6793
June 02, 20251,991.291,989.21,989.21,994.21,987.232
May 30, 20251,995.61,990.31,990.31,995.81,990.3296
May 29, 20251,993.841,986.91,986.91,993.841,986.93,402
May 28, 20251,988.981,980.81,980.81,988.981,980.83,546
May 27, 20251,982.361,981.21,981.21,9841,97512,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved