iShares S&P/TSX Completion Index ETF (XMD.TO) TSX

Currency In CAD

XMD.TO Historical Return

If you invested $1000 in iShares S&P/TSX Completion Index ETF (XMD.TO) 10 years ago, it would be worth $3,031.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,144.54, while $1000 invested 1 year ago would be worth $1,361.58. This corresponds to total returns of 203.14%, 114.45%, 36.16%, respectively, with annualized returns of 11.72%, 16.48%, 36.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.81	61.87	61.87	62	61.61	42,466
August 20, 2026	60.71	61.23	61.23	61.25	60.7	42,705
August 19, 2026	60.84	61.03	61.03	61.26	60.74	28,991
August 18, 2026	60.4	59.86	59.86	60.4	59.82	31,667
August 17, 2026	60.68	60.77	60.77	60.85	60.68	41,020
August 14, 2026	60.77	60.57	60.57	60.91	60.48	21,260
August 13, 2026	60.42	60.34	60.34	60.44	60.02	39,912
August 12, 2026	61.31	60.88	60.88	61.31	60.79	34,612
August 11, 2026	60.84	60.83	60.83	60.9	60.65	18,389
August 10, 2026	60.39	60.63	60.63	60.73	60.3	45,832
August 07, 2026	60.18	60.48	60.48	60.5	60.18	29,309
August 06, 2026	59.27	59.25	59.25	59.43	59.08	30,541
August 05, 2026	59.92	59.49	59.49	60	59.45	12,648
August 04, 2026	58.24	59.06	59.06	59.08	58.24	30,814
July 31, 2026	57.57	57.21	57.21	57.63	57.21	53,065
July 30, 2026	57.76	57.76	57.76	57.76	57.02	34,726
July 29, 2026	57.63	57.15	57.15	57.86	56.73	53,074
July 28, 2026	57.94	57.77	57.77	57.94	57.31	25,868
July 27, 2026	58.38	58.23	58.23	58.38	57.7	20,844
July 24, 2026	58.18	58.17	58.17	58.55	58.06	32,315
July 23, 2026	57.95	58.07	58.07	58.23	57.74	35,546
July 22, 2026	58.44	58.68	58.68	59	58.44	47,021
July 21, 2026	57.39	58.16	58.16	58.17	57.33	42,122
July 20, 2026	56.96	56.87	56.87	57.11	56.79	62,257
July 17, 2026	56.48	56.89	56.89	57.06	56.48	32,276
July 16, 2026	57.18	56.96	56.96	57.24	56.72	28,761
July 15, 2026	57.63	57.55	57.55	57.67	57.17	43,712
July 14, 2026	57.88	57.65	57.65	57.94	57.5	32,966
July 13, 2026	57.73	57.31	57.31	57.8	57.11	46,867
July 10, 2026	58.14	57.88	57.88	58.14	57.81	41,022
July 09, 2026	57.79	58.1	58.1	58.26	57.79	45,312
July 08, 2026	57.54	57.41	57.41	57.55	56.72	62,201
July 07, 2026	58.54	58.07	58.07	58.54	57.84	51,367
July 06, 2026	58.76	58.7	58.7	58.81	58.54	38,775
July 03, 2026	58.53	59.17	59.17	59.26	58.53	26,239
July 02, 2026	58.18	58.2	58.2	58.28	57.62	74,089
June 30, 2026	57.75	57.82	57.82	57.96	57.64	61,008
June 29, 2026	57.72	57.63	57.63	57.72	57.14	36,337
June 26, 2026	57.27	57.85	57.85	58.23	57.27	79,821
June 25, 2026	57.42	57.38	57.38	57.7	57.32	43,057
June 24, 2026	57.14	57.09	57.09	57.51	56.69	62,151
June 23, 2026	57.89	58.02	58.02	58.39	57.89	23,148
June 22, 2026	58.92	59.05	59.05	59.08	58.74	61,130
June 19, 2026	58.7	58.77	58.77	58.79	58.7	1,708
June 18, 2026	59.65	59.05	59.05	59.65	58.85	78,935
June 17, 2026	60.26	59.4	59.4	60.93	59.4	38,703
June 16, 2026	60.16	60.31	60.31	60.5	59.81	48,679
June 15, 2026	59.83	59.99	59.99	60.29	59.83	29,521
June 12, 2026	58.34	58.63	58.63	58.9	58.15	62,766
June 11, 2026	56.85	57.94	57.94	58.07	56.84	97,480
June 10, 2026	56.99	56.55	56.55	57.26	56.5	29,350
June 09, 2026	58.44	57.66	57.66	58.44	56.69	84,819
June 08, 2026	58.46	58.21	58.21	58.59	58.03	21,187
June 05, 2026	59.75	57.91	57.91	59.75	57.89	0
June 04, 2026	60.16	60.54	60.54	60.68	60.16	27,653
June 03, 2026	60.48	59.97	59.97	60.51	59.97	35,261
June 02, 2026	60.55	60.95	60.95	60.99	60.54	65,388
June 01, 2026	59.98	60.33	60.33	60.59	59.69	94,276
May 29, 2026	59.76	60.46	60.46	60.46	59.72	109,913
May 28, 2026	58.86	59.75	59.75	60.13	58.62	113,457