iShares S&P/TSX Completion Index ETF (XMD.TO) TSX

Currency In CAD

XMD.TO Historical Return

If you invested $1000 in iShares S&P/TSX Completion Index ETF (XMD.TO) 10 years ago, it would be worth $2,860.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,028.22, while $1000 invested 1 year ago would be worth $1,174.06. This corresponds to total returns of 186.04%, 102.82%, 17.41%, respectively, with annualized returns of 11.08%, 15.18%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.61	58.21	58.21	58.61	58.16	39,534
September 30, 2026	58.9	58.61	58.61	58.9	58.61	26,323
September 29, 2026	58.89	58.82	58.82	58.89	58.53	25,636
September 28, 2026	57.82	58.75	58.75	59.03	57.82	59,594
September 25, 2026	59.57	59.74	59.74	59.82	59.43	27,864
September 24, 2026	59.7	59.56	59.56	59.71	59.22	71,913
September 23, 2026	60.65	60.14	60.14	60.65	60.08	27,296
September 22, 2026	60.31	61.27	61.27	61.38	60.31	30,718
September 21, 2026	60.27	60.14	60.14	60.32	59.8	30,856
September 18, 2026	60.01	60.03	60.03	60.03	59.65	46,128
September 17, 2026	59.66	59.84	59.84	59.99	59.66	18,380
September 16, 2026	59.35	58.65	58.65	59.37	58.24	30,881
September 15, 2026	59.26	58.96	58.96	59.26	58.69	15,636
September 11, 2026	60.15	59.64	59.64	60.34	59.58	48,624
September 10, 2026	60.04	59.58	59.58	60.05	59.51	22,155
September 09, 2026	61.15	60.87	60.87	61.36	60.83	23,678
September 08, 2026	60.78	60.83	60.83	61.1	60.78	26,866
September 04, 2026	60.57	60.9	60.9	61.06	60.57	16,331
September 03, 2026	60.87	60.93	60.93	60.95	60.42	18,510
September 02, 2026	59.88	60.15	60.15	60.25	59.88	39,903
September 01, 2026	60.08	59.44	59.44	60.09	59.44	40,625
August 31, 2026	61.31	60.76	60.76	61.31	60.49	38,325
August 28, 2026	62.56	61.39	61.39	62.56	61.11	11,290
August 27, 2026	62.02	62.47	62.47	62.48	62.02	42,505
August 26, 2026	61.73	62.24	62.24	62.24	61.73	20,581
August 25, 2026	61.59	62.24	62.24	62.33	61.59	43,441
August 24, 2026	61.92	62.02	62.02	62.02	61.54	30,642
August 21, 2026	61.81	61.87	61.87	62	61.61	42,466
August 20, 2026	60.71	61.23	61.23	61.25	60.7	42,705
August 19, 2026	60.84	61.03	61.03	61.26	60.74	28,991
August 18, 2026	60.4	59.86	59.86	60.4	59.82	31,667
August 17, 2026	60.68	60.77	60.77	60.85	60.68	41,020
August 14, 2026	60.77	60.57	60.57	60.91	60.48	21,260
August 13, 2026	60.42	60.34	60.34	60.44	60.02	39,912
August 12, 2026	61.31	60.88	60.88	61.31	60.79	34,612
August 11, 2026	60.84	60.83	60.83	60.9	60.65	18,389
August 10, 2026	60.39	60.63	60.63	60.73	60.3	45,832
August 07, 2026	60.18	60.48	60.48	60.5	60.18	29,309
August 06, 2026	59.27	59.25	59.25	59.43	59.08	30,541
August 05, 2026	59.92	59.49	59.49	60	59.45	12,648
August 04, 2026	58.24	59.06	59.06	59.08	58.24	30,814
July 31, 2026	57.57	57.21	57.21	57.63	57.21	53,065
July 30, 2026	57.76	57.76	57.76	57.76	57.02	34,726
July 29, 2026	57.63	57.15	57.15	57.86	56.73	53,074
July 28, 2026	57.94	57.77	57.77	57.94	57.31	25,868
July 27, 2026	58.38	58.23	58.23	58.38	57.7	20,844
July 24, 2026	58.18	58.17	58.17	58.55	58.06	32,315
July 23, 2026	57.95	58.07	58.07	58.23	57.74	35,546
July 22, 2026	58.44	58.68	58.68	59	58.44	47,021
July 21, 2026	57.39	58.16	58.16	58.17	57.33	42,122
July 20, 2026	56.96	56.87	56.87	57.11	56.79	62,257
July 17, 2026	56.48	56.89	56.89	57.06	56.48	32,276
July 16, 2026	57.18	56.96	56.96	57.24	56.72	28,761
July 15, 2026	57.63	57.55	57.55	57.67	57.17	43,712
July 14, 2026	57.88	57.65	57.65	57.94	57.5	32,966
July 13, 2026	57.73	57.31	57.31	57.8	57.11	46,867
July 10, 2026	58.14	57.88	57.88	58.14	57.81	41,022
July 09, 2026	57.79	58.1	58.1	58.26	57.79	45,312
July 08, 2026	57.54	57.41	57.41	57.55	56.72	62,201
July 07, 2026	58.54	58.07	58.07	58.54	57.84	51,367