iShares S&P/TSX Completion Index ETF (XMD.TO) TSX

Currency In CAD

XMD.TO Historical Return

If you invested $1000 in iShares S&P/TSX Completion Index ETF (XMD.TO) 10 years ago, it would be worth $2,966.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,888.09, while $1000 invested 1 year ago would be worth $1,155.85. This corresponds to total returns of 196.66%, 88.81%, 15.58%, respectively, with annualized returns of 11.48%, 13.55%, 15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	57.75	57.7	57.7	57.83	57.35	27,845
November 09, 2026	58.51	58.65	58.65	58.87	58.46	33,265
November 06, 2026	56.19	57.07	57.07	57.14	56.18	33,234
November 05, 2026	57.73	56.31	56.31	58.04	55.9	86,743
November 04, 2026	57.25	57.37	57.37	57.44	56.89	30,555
November 03, 2026	56.02	56.29	56.29	56.29	55.9	11,731
November 02, 2026	56.07	55.98	55.98	56.7	55.97	18,140
October 30, 2026	56.4	55.73	55.73	56.43	55.4	21,171
October 29, 2026	57.31	57.33	57.33	57.39	57.11	28,851
October 28, 2026	57.72	57.84	57.84	57.84	57.39	50,457
October 27, 2026	56.86	57.93	57.93	57.93	56.86	23,896
October 26, 2026	56.53	56.75	56.75	56.93	56.53	19,182
October 23, 2026	56.56	56.43	56.43	56.76	56.21	33,383
October 22, 2026	57.43	56.79	56.79	57.43	56.66	18,476
October 21, 2026	58.18	58.23	58.23	58.31	57.85	28,733
October 20, 2026	57.74	57.98	57.98	58.5	57.74	33,421
October 19, 2026	57.75	58.02	58.02	58.2	57.75	13,791
October 16, 2026	58.37	58.34	58.34	59.05	58.03	27,874
October 15, 2026	57.39	58.46	58.46	58.47	57	32,388
October 14, 2026	58	57.33	57.33	58.01	57.06	35,437
October 13, 2026	58.98	58.64	58.64	58.98	58.21	19,511
October 09, 2026	58.45	59.03	59.03	59.12	58.45	40,704
October 08, 2026	57.56	57.93	57.93	57.94	57.56	83,494
October 07, 2026	58.23	57.73	57.73	58.23	57.72	39,062
October 06, 2026	58.96	58.92	58.92	59.2	58.91	25,489
October 05, 2026	58.82	58.84	58.84	58.91	58.7	28,924
October 02, 2026	58.58	58.85	58.85	58.85	58.49	27,225
October 01, 2026	58.61	58.21	58.21	58.61	58.16	39,534
September 30, 2026	58.9	58.61	58.61	58.9	58.61	26,323
September 29, 2026	58.89	58.82	58.82	58.89	58.53	25,636
September 28, 2026	57.82	58.75	58.75	59.03	57.82	59,594
September 25, 2026	59.57	59.74	59.74	59.82	59.43	27,864
September 24, 2026	59.7	59.56	59.56	59.71	59.22	71,913
September 23, 2026	60.65	60.14	60.14	60.65	60.08	27,296
September 22, 2026	60.31	61.27	61.27	61.38	60.31	30,718
September 21, 2026	60.27	60.14	60.14	60.32	59.8	30,856
September 18, 2026	60.01	60.03	60.03	60.03	59.65	46,128
September 17, 2026	59.66	59.84	59.84	59.99	59.66	18,380
September 16, 2026	59.35	58.65	58.65	59.37	58.24	30,881
September 15, 2026	59.26	58.96	58.96	59.26	58.69	15,636
September 11, 2026	60.15	59.64	59.64	60.34	59.58	48,624
September 10, 2026	60.04	59.58	59.58	60.05	59.51	22,155
September 09, 2026	61.15	60.87	60.87	61.36	60.83	23,678
September 08, 2026	60.78	60.83	60.83	61.1	60.78	26,866
September 04, 2026	60.57	60.9	60.9	61.06	60.57	16,331
September 03, 2026	60.87	60.93	60.93	60.95	60.42	18,510
September 02, 2026	59.88	60.15	60.15	60.25	59.88	39,903
September 01, 2026	60.08	59.44	59.44	60.09	59.44	40,625
August 31, 2026	61.31	60.76	60.76	61.31	60.49	38,325
August 28, 2026	62.56	61.39	61.39	62.56	61.11	11,290
August 27, 2026	62.02	62.47	62.47	62.48	62.02	42,505
August 26, 2026	61.73	62.24	62.24	62.24	61.73	20,581
August 25, 2026	61.59	62.24	62.24	62.33	61.59	43,441
August 24, 2026	61.92	62.02	62.02	62.02	61.54	30,642
August 21, 2026	61.81	61.87	61.87	62	61.61	42,466
August 20, 2026	60.71	61.23	61.23	61.25	60.7	42,705
August 19, 2026	60.84	61.03	61.03	61.26	60.74	28,991
August 18, 2026	60.4	59.86	59.86	60.4	59.82	31,667
August 17, 2026	60.68	60.77	60.77	60.85	60.68	41,020
August 14, 2026	60.77	60.57	60.57	60.91	60.48	21,260