iShares S&P/TSX Completion Index ETF (XMD.TO) TSX

60.47

-0.23(-0.38%)

Updated at May 13 10:58AM

Currency In CAD

XMD.TO Historical Return

If you invested $1000 in iShares S&P/TSX Completion Index ETF (XMD.TO) 10 years ago, it would be worth $3,204.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,240.68, while $1000 invested 1 year ago would be worth $1,558.01. This corresponds to total returns of 220.49%, 124.07%, 55.8%, respectively, with annualized returns of 12.34%, 17.5%, 55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	60.03	60.7	60.7	60.75	59.49	78,401
May 11, 2026	60.12	60.31	60.31	60.62	60.12	108,929
May 08, 2026	59.78	59.74	59.74	60.08	59.64	72,054
May 07, 2026	59.94	59.33	59.33	60.25	59.08	154,086
May 06, 2026	58.6	59.32	59.32	59.4	58.6	156,070
May 05, 2026	58.04	57.69	57.69	58.04	57.66	25,861
May 04, 2026	57.94	57.65	57.65	58.26	57.57	164,595
May 01, 2026	58.21	58.17	58.17	58.29	57.96	40,088
April 30, 2026	57.93	58.24	58.24	58.24	57.67	97,348
April 29, 2026	57.55	57.2	57.2	57.56	57.01	122,026
April 28, 2026	58.26	57.78	57.78	58.26	57.56	74,840
April 27, 2026	58.6	58.57	58.57	58.77	58.35	64,363
April 24, 2026	58.45	58.52	58.52	58.65	58.37	59,601
April 23, 2026	58.54	58.52	58.52	58.93	57.75	73,199
April 22, 2026	58.94	58.82	58.82	58.94	58.59	36,505
April 21, 2026	59.63	58.05	58.05	59.63	58.04	120,831
April 20, 2026	59.65	59.71	59.71	59.76	59.53	31,169
April 17, 2026	59.79	59.93	59.93	60.42	59.72	77,524
April 16, 2026	59.57	59.39	59.39	59.64	59.38	161,750
April 15, 2026	59.76	59.32	59.32	59.8	59.23	101,448
April 14, 2026	59.55	59.91	59.91	59.91	59.45	30,483
April 13, 2026	58.74	59.3	59.3	59.38	58.74	18,375
April 10, 2026	58.85	59.09	59.09	59.15	58.84	26,100
April 09, 2026	58.75	58.55	58.55	59	58.43	31,927
April 08, 2026	59.36	58.73	58.73	59.36	58.44	43,288
April 07, 2026	57.78	57.94	57.94	57.94	57.18	51,900
April 06, 2026	57.75	58	58	58.09	57.73	23,393
April 02, 2026	56.34	57.8	57.8	57.93	56.34	36,875
April 01, 2026	57.49	57.68	57.68	58.19	57.39	35,674
March 31, 2026	55.82	57.05	57.05	57.1	55.82	35,628
March 30, 2026	55.72	54.82	54.82	55.85	54.65	46,894
March 27, 2026	54.4	55.16	55.16	55.48	54.4	26,047
March 26, 2026	55.04	54.66	54.66	55.85	54.66	30,985
March 25, 2026	55.98	55.93	55.78	56.11	55.61	41,866
March 24, 2026	54.19	54.85	54.7	55.09	54.07	52,430
March 23, 2026	53.38	54.59	54.44	55.01	53.37	57,561
March 20, 2026	54.34	53.26	53.12	54.34	52.97	52,826
March 19, 2026	54.24	54.38	54.24	54.45	53.41	41,484
March 18, 2026	56.25	55.64	55.49	56.42	55.57	33,053
March 17, 2026	57.55	57.31	57.16	57.95	57.13	27,385
March 16, 2026	56.82	57.26	57.11	57.57	56.74	23,276
March 13, 2026	57.88	56.82	56.67	57.93	56.82	38,987
March 12, 2026	58.59	57.95	57.8	58.59	57.95	17,714
March 11, 2026	58.77	58.77	58.61	58.86	58.17	23,879
March 10, 2026	59.09	59.15	58.99	59.71	59.05	42,011
March 09, 2026	57.43	58.78	58.62	58.78	56.6	40,708
March 06, 2026	58.73	58.55	58.39	59.1	58	34,000
March 05, 2026	60.19	59.5	59.34	60.19	58.93	43,400
March 04, 2026	60.95	60.72	60.56	60.95	60.44	47,452
March 03, 2026	60.99	60.43	60.27	60.99	59.27	66,236
March 02, 2026	62.66	62.75	62.58	62.75	61.97	52,400
February 27, 2026	62.42	62.7	62.53	62.7	62.18	46,400
February 26, 2026	60.99	62.45	62.28	62.45	60.99	30,739
February 25, 2026	61.56	61.17	61.01	61.6	61.08	43,024
February 24, 2026	59.91	61.19	61.03	61.28	59.91	28,600
February 23, 2026	60.21	60.28	60.12	60.34	59.87	12,900
February 20, 2026	59.3	60.1	59.94	60.1	59.11	60,023
February 19, 2026	58.33	59.35	59.19	59.35	58.33	38,126
February 18, 2026	58.2	58.53	58.37	58.58	58.2	35,135
February 17, 2026	57.56	57.67	57.52	57.82	56.57	56,800