118.60
-0.10312(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 119.04 | 118.6 | 118.6 | 119.04 | 118 | 25,865 |
| November 06, 2025 | 119.24 | 118.7 | 118.7 | 119.76 | 118.68 | 15,342 |
| November 05, 2025 | 118.06 | 118.98 | 118.98 | 119.08 | 118.06 | 4,184 |
| November 04, 2025 | 118.4 | 118.74 | 118.74 | 118.74 | 117.32 | 28,450 |
| November 03, 2025 | 119.48 | 119.46 | 119.46 | 119.86 | 119.26 | 29,088 |
| October 31, 2025 | 120.1 | 119.6 | 119.6 | 120.24 | 119.22 | 24,071 |
| October 30, 2025 | 120.96 | 120.38 | 120.38 | 120.96 | 119.78 | 4,421 |
| October 29, 2025 | 121.14 | 121.38 | 121.38 | 121.72 | 121.14 | 5,717 |
| October 28, 2025 | 121.5 | 121.48 | 121.48 | 121.54 | 121.12 | 3,425 |
| October 27, 2025 | 121.26 | 121.5 | 121.5 | 121.54 | 121.16 | 4,197 |
| October 24, 2025 | 121.12 | 121.06 | 121.06 | 121.2 | 120.34 | 6,454 |
| October 23, 2025 | 120.18 | 120.62 | 120.62 | 120.76 | 120.18 | 6,595 |
| October 22, 2025 | 120.16 | 120.28 | 120.28 | 120.54 | 120.06 | 4,295 |
| October 21, 2025 | 120.78 | 120.54 | 120.54 | 120.78 | 120.18 | 3,830 |
| October 20, 2025 | 120.22 | 120.84 | 120.84 | 120.96 | 120.14 | 17,157 |
| October 17, 2025 | 119.76 | 119.66 | 119.66 | 120.06 | 119 | 15,483 |
| October 16, 2025 | 120.04 | 120.86 | 120.86 | 120.86 | 119.9 | 4,817 |
| October 15, 2025 | 119.8 | 119.77 | 119.77 | 119.88 | 119.32 | 1,062 |
| October 14, 2025 | 117.96 | 118.54 | 118.54 | 118.54 | 117.4 | 1,693 |
| October 13, 2025 | 119 | 118.6 | 118.6 | 119.04 | 118.28 | 10,286 |
| October 10, 2025 | 119.76 | 118.58 | 118.58 | 119.8 | 118.58 | 11,081 |
| October 09, 2025 | 120.44 | 119.44 | 119.44 | 120.56 | 119.44 | 7,522 |
| October 08, 2025 | 120.08 | 120.52 | 120.52 | 120.83 | 120.04 | 35,942 |
| October 07, 2025 | 120.46 | 120.22 | 120.22 | 120.5 | 120.22 | 4,235 |
| October 06, 2025 | 120.74 | 120.7 | 120.7 | 120.92 | 119.88 | 5,875 |
| October 03, 2025 | 120.8 | 121.06 | 121.06 | 121.12 | 120.77 | 7,134 |
| October 02, 2025 | 120.52 | 120.24 | 120.24 | 121.06 | 120.24 | 34,317 |
| October 01, 2025 | 118.8 | 119.76 | 119.76 | 119.96 | 118.8 | 39,164 |
| September 30, 2025 | 117.82 | 118.34 | 118.34 | 118.4 | 117.82 | 33,419 |
| September 29, 2025 | 117.84 | 117.88 | 117.88 | 118.18 | 117.62 | 7,929 |
| September 26, 2025 | 116.52 | 117.3 | 117.3 | 117.3 | 116.48 | 7,144 |
| September 25, 2025 | 117.32 | 116.14 | 116.14 | 117.36 | 116.1 | 23,042 |
| September 24, 2025 | 118.18 | 117.46 | 117.46 | 118.18 | 117.34 | 27,664 |
| September 23, 2025 | 118.3 | 118.3 | 118.3 | 118.78 | 118.24 | 21,475 |
| September 22, 2025 | 117.33 | 117.76 | 117.76 | 117.84 | 117.33 | 1,076 |
| September 19, 2025 | 117.84 | 117.64 | 117.64 | 118.28 | 117.64 | 44,849 |
| September 18, 2025 | 118.6 | 118.2 | 118.2 | 118.7 | 117.88 | 17,445 |
| September 17, 2025 | 118.06 | 117.86 | 117.86 | 118.25 | 117.7 | 3,336 |
| September 16, 2025 | 118.66 | 117.96 | 117.96 | 118.7 | 117.96 | 13,957 |
| September 15, 2025 | 117.92 | 118.46 | 118.46 | 118.68 | 117.88 | 5,234 |
| September 12, 2025 | 117.86 | 117.45 | 117.45 | 117.94 | 117.34 | 13,403 |
| September 11, 2025 | 117.02 | 117.74 | 117.74 | 117.81 | 117.02 | 1,750 |
| September 10, 2025 | 117.28 | 117 | 117 | 117.56 | 117 | 5,043 |
| September 09, 2025 | 117.54 | 117 | 117 | 117.7 | 117 | 2,114 |
| September 08, 2025 | 116.74 | 117.22 | 117.22 | 117.22 | 116.66 | 15,080 |
| September 05, 2025 | 116.52 | 116.44 | 116.44 | 117.12 | 116.18 | 4,575 |
| September 04, 2025 | 115.52 | 115.82 | 115.82 | 115.86 | 115.52 | 12,492 |
| September 03, 2025 | 114.8 | 115.46 | 115.46 | 115.5 | 114.8 | 29,659 |
| September 02, 2025 | 115.44 | 114.5 | 114.5 | 115.44 | 114.04 | 4,940 |
| September 01, 2025 | 116.78 | 116.54 | 116.54 | 116.98 | 116.54 | 39 |
| August 29, 2025 | 116.36 | 116.3 | 116.3 | 116.52 | 116.12 | 18,490 |
| August 28, 2025 | 116.9 | 116.72 | 116.72 | 117 | 116.48 | 26,296 |
| August 27, 2025 | 116.44 | 116.28 | 116.28 | 116.5 | 115.98 | 9,089 |
| August 26, 2025 | 116.38 | 116.58 | 116.58 | 116.94 | 116 | 2,674 |
| August 22, 2025 | 117.08 | 118.81 | 118.81 | 118.88 | 117.08 | 1,888 |
| August 21, 2025 | 117.28 | 117.2 | 117.2 | 117.44 | 117.08 | 11,541 |
| August 20, 2025 | 117.04 | 117.71 | 117.71 | 117.88 | 116.98 | 24,094 |
| August 19, 2025 | 117.34 | 117.56 | 117.56 | 117.58 | 117.34 | 9,910 |
| August 18, 2025 | 117 | 116.64 | 116.64 | 117.74 | 116.32 | 35,228 |
| August 15, 2025 | 117.18 | 117.08 | 117.08 | 117.24 | 116.78 | 7,040 |