Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) LSE

Currency In USD

AD

XMED.L Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) 10 years ago, it would be worth $2,599.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.33, while $1000 invested 1 year ago would be worth $1,228.32. This corresponds to total returns of 159.94%, 57.63%, 22.83%, respectively, with annualized returns of 10.02%, 9.52%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMED.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026139.64138.26138.26139.84137.546,602
July 30, 2026136.74138.52138.52138.9136.7456,043
July 29, 2026136.72135.75135.75136.88135.685,801
July 28, 2026135.72136.56136.56136.56135.5379,036
July 27, 2026137135.7135.7137.2135.719,457
July 24, 2026134.56135.83135.83136134.525,047
July 23, 2026136.14134.44134.44136.14134.2427,389
July 22, 2026135.4136.68136.68137.2135.3617,270
July 21, 2026135.48135.9135.9135.9135.029,614
July 20, 2026135.36135.1135.1136.26135.1177,818
July 17, 2026135.7135.65135.65135.72134.915,253
July 16, 2026136.64135.93135.93136.64135.2232,004
July 15, 2026135.82136136136.14135.4626,459
July 14, 2026134.24135.84135.84136.24134.121,358
July 13, 2026135.4135.24135.24135.66134.945,346
July 10, 2026136.06135.72135.72136.06135.310,537
July 09, 2026135.24135.64135.64135.66134.641,711
July 08, 2026136.96133.92133.92136.96133.748,277
July 07, 2026137.8136.81136.81137.8136.7237,542
July 06, 2026137.98137.32137.32138.2136.916,600
July 03, 2026137.86138.06138.06138.22137.328,401
July 02, 2026134.66137.34137.34137.76134.6632,896
July 01, 2026135.54134.97134.97135.54134.0440,203
June 30, 2026135.14135.9135.9136.08134.8831,821
June 29, 2026134.4134.46134.46134.62134.062,517
June 26, 2026133.94134.28134.28134.32133.4218,649
June 25, 2026133.8134.81134.81134.98133.620,868
June 24, 2026133.32133.38133.38133.38132.6632,683
June 23, 2026133.58133.75133.75134.02133.3427,017
June 22, 2026134.86135.3135.3135.54134.484,013
June 19, 2026134.68134.88134.88135.1134.686,540
June 18, 2026135.8135.26135.26136.12134.7615,429
June 17, 2026136.54137.01137.01137.01136.542,221
June 16, 2026136.08136.54136.54136.98136.081,586
June 15, 2026137.46136.06136.06137.46136.0621,494
June 12, 2026134.44135.41135.41135.44134.38,798
June 11, 2026131.7132.34132.34133.26131.728,862
June 10, 2026132.16131.86131.86132.46130.7626,691
June 09, 2026132.34131.92131.92134.02131.927,522
June 08, 2026131.2132.52132.52132.72131.214,805
June 05, 2026133.92132.66132.66134.6132.6631,617
June 04, 2026133.32134.04134.04134.0613315,828
June 03, 2026133.9133.04133.04134.04133.0423,604
June 02, 2026134.56134.4134.4134.96133.8622,640
June 01, 2026134.5133.52133.52134.52132.7621,741
May 29, 2026134.82134.94134.94135.24134.5861,831
May 28, 2026133.98134.44134.44134.54133.5232,475
May 27, 2026135.22134.82134.82135.7134.5610,484
May 26, 2026135.56134.5134.5135.68134.55,036
May 22, 2026133.62133.84133.84133.96133.2625,932
May 21, 2026132.42132.72132.72133.39131.8240,158
May 20, 2026130.3132.69132.69133.24130.1613,723
May 19, 2026130.7130.48130.48131.8130.4814,771
May 18, 2026128.92130.68130.68131.24128.8441,185
May 15, 2026130.8129.44129.44131.02129.4426,787
May 14, 2026132.5132.54132.54132.84132.0236,254
May 13, 2026131.52131.36131.36131.58130.521,790
May 12, 2026130.92130.59130.59131.4130.5210,514
May 11, 2026132.16132.54132.54132.58131.783,576
May 08, 2026131.56132.22132.22132.72131.517,824
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved