128.86
+0.24(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 129.02 | 128.62 | 128.62 | 129.08 | 128.44 | 13,179 |
| January 12, 2026 | 128.55 | 129.08 | 129.08 | 129.08 | 128.36 | 21,462 |
| January 09, 2026 | 127.44 | 128.27 | 128.27 | 128.27 | 127.44 | 5,554 |
| January 08, 2026 | 127.34 | 127.28 | 127.28 | 127.58 | 127.06 | 4,753 |
| January 07, 2026 | 128.08 | 127.83 | 127.83 | 128.08 | 127.72 | 17,422 |
| January 06, 2026 | 127.98 | 128 | 128 | 128.32 | 127.56 | 23,931 |
| January 05, 2026 | 126.78 | 127.55 | 127.55 | 127.55 | 126.32 | 963 |
| January 02, 2026 | 126.38 | 126.66 | 126.66 | 126.8 | 125.86 | 7,233 |
| December 31, 2025 | 125.76 | 125.58 | 125.58 | 125.76 | 125.26 | 2,193 |
| December 30, 2025 | 125.46 | 126.06 | 126.06 | 126.1 | 125.46 | 11,656 |
| December 29, 2025 | 125.82 | 125.14 | 125.14 | 125.82 | 125.14 | 6,951 |
| December 24, 2025 | 125.9 | 125.52 | 125.52 | 125.9 | 125.52 | 1,613 |
| December 23, 2025 | 125.26 | 125.28 | 125.28 | 125.68 | 125.08 | 32,013 |
| December 22, 2025 | 124.76 | 124.92 | 124.92 | 125.08 | 124.58 | 25,732 |
| December 19, 2025 | 123.96 | 124.72 | 124.72 | 124.82 | 123.96 | 62,002 |
| December 18, 2025 | 123.22 | 124.28 | 124.28 | 124.52 | 123.16 | 11,370 |
| December 17, 2025 | 123.42 | 123.42 | 123.42 | 123.97 | 123.36 | 14,764 |
| December 16, 2025 | 123.86 | 123.52 | 123.52 | 124.02 | 123.48 | 6,545 |
| December 15, 2025 | 123.72 | 123.94 | 123.94 | 124.14 | 123.72 | 21,316 |
| December 12, 2025 | 124.22 | 122.82 | 122.82 | 124.26 | 122.82 | 15,724 |
| December 11, 2025 | 122.78 | 123.62 | 123.62 | 123.84 | 122.51 | 22,212 |
| December 10, 2025 | 121.56 | 122 | 122 | 122.06 | 121.56 | 7,938 |
| December 09, 2025 | 122.92 | 121.9 | 121.9 | 122.92 | 121.68 | 26,292 |
| December 08, 2025 | 122.34 | 121.81 | 121.81 | 122.34 | 121.75 | 16,947 |
| December 05, 2025 | 122.52 | 122.08 | 122.08 | 122.76 | 122.08 | 371,793 |
| December 04, 2025 | 122.05 | 122.34 | 122.34 | 122.48 | 122.05 | 9,643 |
| December 03, 2025 | 121.62 | 121.8 | 121.8 | 122.04 | 121.58 | 12,436 |
| December 02, 2025 | 120.96 | 121.03 | 121.03 | 121.54 | 120.84 | 15,412 |
| December 01, 2025 | 120.8 | 121.06 | 121.06 | 121.28 | 120.67 | 7,951 |
| November 28, 2025 | 120.62 | 121.16 | 121.16 | 121.22 | 120.42 | 3,312 |
| November 27, 2025 | 120.48 | 120.74 | 120.74 | 120.76 | 120.24 | 7,012 |
| November 26, 2025 | 119.6 | 120.74 | 120.74 | 120.74 | 119.32 | 11,421 |
| November 25, 2025 | 117.86 | 118.98 | 118.98 | 119.1 | 117.62 | 30,858 |
| November 24, 2025 | 118.06 | 117.64 | 117.64 | 118.34 | 117.37 | 184,279 |
| November 21, 2025 | 117.46 | 117.21 | 117.21 | 117.46 | 116.46 | 33,412 |
| November 20, 2025 | 118.42 | 117.82 | 117.82 | 118.74 | 117.82 | 27,790 |
| November 19, 2025 | 118.1 | 117.48 | 117.48 | 118.34 | 117.48 | 20,634 |
| November 18, 2025 | 118.36 | 117.86 | 117.86 | 118.62 | 117.76 | 1,704 |
| November 17, 2025 | 120.96 | 120.22 | 120.22 | 120.98 | 120 | 11,382 |
| November 14, 2025 | 121.62 | 121.12 | 121.12 | 121.62 | 120.06 | 13,382 |
| November 13, 2025 | 123.32 | 122.66 | 122.66 | 123.32 | 122.66 | 19,841 |
| November 12, 2025 | 122.3 | 122.84 | 122.84 | 122.9 | 122.3 | 7,660 |
| November 11, 2025 | 120.58 | 121.92 | 121.92 | 122.06 | 120.58 | 1,537 |
| November 10, 2025 | 119.76 | 119.94 | 119.94 | 120.3 | 119.76 | 25,027 |
| November 07, 2025 | 119.04 | 118.6 | 118.6 | 119.04 | 118 | 25,865 |
| November 06, 2025 | 119.24 | 118.7 | 118.7 | 119.76 | 118.68 | 15,342 |
| November 05, 2025 | 118.06 | 118.98 | 118.98 | 119.08 | 118.06 | 4,184 |
| November 04, 2025 | 118.4 | 118.74 | 118.74 | 118.74 | 117.32 | 28,450 |
| November 03, 2025 | 119.48 | 119.46 | 119.46 | 119.86 | 119.26 | 29,088 |
| October 31, 2025 | 120.1 | 119.6 | 119.6 | 120.24 | 119.22 | 24,071 |
| October 30, 2025 | 120.96 | 120.38 | 120.38 | 120.96 | 119.78 | 4,421 |
| October 29, 2025 | 121.14 | 121.38 | 121.38 | 121.72 | 121.14 | 5,717 |
| October 28, 2025 | 121.5 | 121.48 | 121.48 | 121.54 | 121.12 | 3,425 |
| October 27, 2025 | 121.26 | 121.5 | 121.5 | 121.54 | 121.16 | 4,197 |
| October 24, 2025 | 121.12 | 121.06 | 121.06 | 121.2 | 120.34 | 6,454 |
| October 23, 2025 | 120.18 | 120.62 | 120.62 | 120.76 | 120.18 | 6,595 |
| October 22, 2025 | 120.16 | 120.28 | 120.28 | 120.54 | 120.06 | 4,295 |
| October 21, 2025 | 120.78 | 120.54 | 120.54 | 120.78 | 120.18 | 3,830 |
| October 20, 2025 | 120.22 | 120.84 | 120.84 | 120.96 | 120.14 | 17,157 |
| October 17, 2025 | 119.76 | 119.66 | 119.66 | 120.06 | 119 | 15,483 |