Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) LSE

Currency In USD

AD

XMED.L Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) 10 years ago, it would be worth $2,446.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.61, while $1000 invested 1 year ago would be worth $1,214.76. This corresponds to total returns of 144.67%, 57.16%, 21.48%, respectively, with annualized returns of 9.35%, 9.46%, 21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMED.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026134.86135.3135.3135.54134.484,013
June 19, 2026134.68134.88134.88135.1134.686,540
June 18, 2026135.8135.26135.26136.12134.7615,429
June 17, 2026136.54137.01137.01137.01136.542,221
June 16, 2026136.08136.54136.54136.98136.081,586
June 15, 2026137.46136.06136.06137.46136.0621,494
June 12, 2026134.44135.41135.41135.44134.38,798
June 11, 2026131.7132.34132.34133.26131.728,862
June 10, 2026132.16131.86131.86132.46130.7626,691
June 09, 2026132.34131.92131.92134.02131.927,522
June 08, 2026131.2132.52132.52132.72131.214,805
June 05, 2026133.92132.66132.66134.6132.6631,617
June 04, 2026133.32134.04134.04134.0613315,828
June 03, 2026133.9133.04133.04134.04133.0423,604
June 02, 2026134.56134.4134.4134.96133.8622,640
June 01, 2026134.5133.52133.52134.52132.7621,741
May 29, 2026134.82134.94134.94135.24134.5861,831
May 28, 2026133.98134.44134.44134.54133.5232,475
May 27, 2026135.22134.82134.82135.7134.5610,484
May 26, 2026135.56134.5134.5135.68134.55,036
May 22, 2026133.62133.84133.84133.96133.2625,932
May 21, 2026132.42132.72132.72133.39131.8240,158
May 20, 2026130.3132.69132.69133.24130.1613,723
May 19, 2026130.7130.48130.48131.8130.4814,771
May 18, 2026128.92130.68130.68131.24128.8441,185
May 15, 2026130.8129.44129.44131.02129.4426,787
May 14, 2026132.5132.54132.54132.84132.0236,254
May 13, 2026131.52131.36131.36131.58130.521,790
May 12, 2026130.92130.59130.59131.4130.5210,514
May 11, 2026132.16132.54132.54132.58131.783,576
May 08, 2026131.56132.22132.22132.72131.517,824
May 07, 2026134.5132.8132.8134.68132.820,030
May 06, 2026132.2133.98133.98135.12132.285,406
May 05, 2026129.36130.62130.62130.68129.3616,164
May 01, 2026131.32132.12132.12132.2131.2824,107
April 30, 2026128.16131.24131.24131.24128.1680,778
April 29, 2026129.84128.77128.77129.9128.514,150
April 28, 2026129.84129.83129.83130.26129.311,198
April 27, 2026131.04130.46130.46131.74130.346,722
April 24, 2026130.48130.6130.6131.48129.8824,439
April 23, 2026130.99131.51131.51131.61130.5252,065
April 22, 2026132.56131.3131.3132.74131.2819,307
April 21, 2026133.7132.18132.18133.84132.1611,366
April 20, 2026133.04133.74133.74133.74133.0417,407
April 17, 2026132.46134.9134.9135.02132.427,125
April 16, 2026133.3132.34132.34133.3132.3419,436
April 15, 2026133.12132.64132.64133.3132.6417,770
April 14, 2026132.36133.21133.21133.34132.368,806
April 13, 2026129.92130.86130.86131.02129.6812,824
April 10, 2026130.72131.38131.38132130.588,930
April 09, 2026130.2130.11130.11130.2129.365,116
April 08, 2026130.52130.56130.56131.42129.945,325
April 07, 2026126.12124.44124.44126.63124.1646,690
April 02, 2026123.9125.5125.5125.5123.525,929
April 01, 2026126.04126.24126.24126.28125.2634,226
March 31, 2026121.32122.22122.22123.041218,082
March 30, 2026120.04121.04121.04121.4120.047,680
March 27, 2026121.64120.44120.44121.86119.9810,415
March 26, 2026122.34121.67121.67122.7121.6213,729
March 25, 2026123.38123.68123.68124.16122.7458,569
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved