Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) LSE

134.40

+0.88(+0.66%)

Updated at June 02 04:35PM

Currency In USD

XMED.L Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) 10 years ago, it would be worth $2,487.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.64, while $1000 invested 1 year ago would be worth $1,190.75. This corresponds to total returns of 148.7%, 53.86%, 19.08%, respectively, with annualized returns of 9.53%, 9%, 19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMED.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026134.56134.4134.4134.96133.8622,640
June 01, 2026134.5133.52133.52134.52132.7621,741
May 29, 2026134.82134.94134.94135.24134.5861,831
May 28, 2026133.98134.44134.44134.54133.5232,475
May 27, 2026135.22134.82134.82135.7134.5610,484
May 26, 2026135.56134.5134.5135.68134.55,036
May 22, 2026133.62133.84133.84133.96133.2625,932
May 21, 2026132.42132.72132.72133.39131.8240,158
May 20, 2026130.3132.69132.69133.24130.1613,723
May 19, 2026130.7130.48130.48131.8130.4814,771
May 18, 2026128.92130.68130.68131.24128.8441,185
May 15, 2026130.8129.44129.44131.02129.4426,787
May 14, 2026132.5132.54132.54132.84132.0236,254
May 13, 2026131.52131.36131.36131.58130.521,790
May 12, 2026130.92130.59130.59131.4130.5210,514
May 11, 2026132.16132.54132.54132.58131.783,576
May 08, 2026131.56132.22132.22132.72131.517,824
May 07, 2026134.5132.8132.8134.68132.820,030
May 06, 2026132.2133.98133.98135.12132.285,406
May 05, 2026129.36130.62130.62130.68129.3616,164
May 01, 2026131.32132.12132.12132.2131.2824,107
April 30, 2026128.16131.24131.24131.24128.1680,778
April 29, 2026129.84128.77128.77129.9128.514,150
April 28, 2026129.84129.83129.83130.26129.311,198
April 27, 2026131.04130.46130.46131.74130.346,722
April 24, 2026130.48130.6130.6131.48129.8824,439
April 23, 2026130.99131.51131.51131.61130.5252,065
April 22, 2026132.56131.3131.3132.74131.2819,307
April 21, 2026133.7132.18132.18133.84132.1611,366
April 20, 2026133.04133.74133.74133.74133.0417,407
April 17, 2026132.46134.9134.9135.02132.427,125
April 16, 2026133.3132.34132.34133.3132.3419,436
April 15, 2026133.12132.64132.64133.3132.6417,770
April 14, 2026132.36133.21133.21133.34132.368,806
April 13, 2026129.92130.86130.86131.02129.6812,824
April 10, 2026130.72131.38131.38132130.588,930
April 09, 2026130.2130.11130.11130.2129.365,116
April 08, 2026130.52130.56130.56131.42129.945,325
April 07, 2026126.12124.44124.44126.63124.1646,690
April 02, 2026123.9125.5125.5125.5123.525,929
April 01, 2026126.04126.24126.24126.28125.2634,226
March 31, 2026121.32122.22122.22123.041218,082
March 30, 2026120.04121.04121.04121.4120.047,680
March 27, 2026121.64120.44120.44121.86119.9810,415
March 26, 2026122.34121.67121.67122.7121.6213,729
March 25, 2026123.38123.68123.68124.16122.7458,569
March 24, 2026121.74121.88121.88122.2120.530,177
March 23, 2026117.8121.24121.24123.72116.94541,576
March 20, 2026123.58120.3120.3123.82120.330,954
March 19, 2026123.14122.24122.24123.14121.5282,866
March 18, 2026126.86125.28125.28127.14124.8629,012
March 17, 2026125.04126.38126.38126.7125.04319,074
March 16, 2026123.86124.99124.99125.84123.8615,210
March 13, 2026123.94124.02124.02126123.4828,770
March 12, 2026126125.62125.62126.7124.7614,129
March 11, 2026127.16126.84126.84127.4126.06124,912
March 10, 2026128.32128.36128.36128.92127.992,210
March 09, 2026122.92125.4125.4125.48122.5271,016
March 06, 2026127.98126.22126.22128.26124.6210,380
March 05, 2026128.8127.08127.08129.9812741,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved