Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) LSE

117.04

+0.6(+0.52%)

Updated at September 08 02:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025116.52116.44116.44117.12116.184,575
September 04, 2025115.52115.82115.82115.86115.5212,492
September 03, 2025114.8115.46115.46115.5114.829,659
September 02, 2025115.44114.5114.5115.44114.044,940
September 01, 2025116.78116.54116.54116.98116.5439
August 29, 2025116.36116.3116.3116.52116.1218,490
August 28, 2025116.9116.72116.72117116.4826,296
August 27, 2025116.44116.28116.28116.5115.989,089
August 26, 2025116.38116.58116.58116.941162,674
August 22, 2025117.08118.81118.81118.88117.081,888
August 21, 2025117.28117.2117.2117.44117.0811,541
August 20, 2025117.04117.71117.71117.88116.9824,094
August 19, 2025117.34117.56117.56117.58117.349,910
August 18, 2025117116.64116.64117.74116.3235,228
August 15, 2025117.18117.08117.08117.24116.787,040
August 14, 2025116.2116.38116.38116.64116.0222,084
August 13, 2025115.72116.32116.32116.32115.7217,747
August 12, 2025114.7115.16115.16115.16114.161,653
August 11, 2025115.36114.19114.19115.36114.197,497
August 08, 2025114.7114.93114.93114.96114.4413,906
August 07, 2025113.88114.4114.4114.74113.8619,593
August 06, 2025113.06113.25113.25113.34112.8611,018
August 05, 2025112.84112.8112.8113.02112.4874,346
August 04, 2025111.62112.56112.56112.56111.6212,292
August 01, 2025111.38110.84110.84111.42110.2838,223
July 31, 2025113.86112.44112.44113.86112.428,526
July 30, 2025114.18113.66113.66114.62113.6620,817
July 29, 2025114.38114.18114.18115.48114.1824,506
July 28, 2025117.22114.92114.92117.22114.84,032
July 25, 2025116.28116.22116.22116.36115.682,511
July 24, 2025117.18116.8116.8117.28116.5844,923
July 23, 2025116.06116.14116.14116.41168,031
July 22, 2025114.84115.04115.04115.05114.3843,919
July 21, 2025114.66115.28115.28115.28114.452,492
July 18, 2025114.94114.74114.74115.18114.7212,820
July 17, 2025114114.28114.28114.28113.816,648
July 16, 2025113.76114.24114.24114.3113.5468,314
July 15, 2025115.2113.82113.82115.54113.8211,450
July 14, 2025114.62115.18115.18115.18114.6225,732
July 11, 2025116.5115.21115.21116.5115.1643,180
July 10, 2025116.78116.44116.44116.92116.314,619
July 09, 2025115.58116.06116.06116.18115.444,081
July 08, 2025115114.97114.97115.14114.4849,967
July 07, 2025114.66114.91114.91114.94114.422,906
July 04, 2025114.96114.88114.88115.02114.481,890
July 03, 2025115.42115.14115.14115.56114.8653,884
July 02, 2025115114.96114.96115.18114.3474,439
July 01, 2025115.04114.54114.54115.04114.344,080
June 30, 2025115.24114.52114.52115.24114.34,953
June 27, 2025114.14114.67114.67114.68114.026,385
June 26, 2025113.04113.26113.26113.7113.0423,689
June 25, 2025113.52112.26112.26113.52112.2639,952
June 24, 2025113.4113.37113.37113.5112.881,385
June 23, 2025110.58111.38111.38111.44110.2470,873
June 20, 2025111.64111.34111.34112.28111.3245,948
June 19, 2025111.52110.62110.62111.52110.618,809
June 18, 2025112.36111.98111.98112.4111.548,539
June 17, 2025112.87112.48112.48113.04112.4618,102
June 16, 2025113.88113.86113.86114.38113.7210,042
June 13, 2025113.3113.52113.52113.7112.887,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved