Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) 10 years ago, it would be worth $2,527.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.62, while $1000 invested 1 year ago would be worth $1,170.54. This corresponds to total returns of 152.72%, 56.76%, 17.05%, respectively, with annualized returns of 9.71%, 9.41%, 17.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 137.14 | 137.48 | 137.48 | 138.1 | 137.02 | 10,798 |
| September 10, 2026 | 138.5 | 137.02 | 137.02 | 138.5 | 136.66 | 75,151 |
| September 09, 2026 | 139.44 | 138.1 | 138.1 | 139.72 | 137.82 | 25,467 |
| September 08, 2026 | 139.6 | 140.06 | 140.06 | 140.2 | 139.16 | 15,615 |
| September 07, 2026 | 139.82 | 140.17 | 140.17 | 140.17 | 139.36 | 316 |
| September 04, 2026 | 140.08 | 140.1 | 140.1 | 140.26 | 139.48 | 13,195 |
| September 03, 2026 | 139.2 | 140.08 | 140.08 | 140.16 | 139.16 | 13,195 |
| September 02, 2026 | 138.9 | 139.02 | 139.02 | 139.2 | 138.06 | 1,867 |
| September 01, 2026 | 140.1 | 139.14 | 139.14 | 140.34 | 138.88 | 10,264 |
| August 28, 2026 | 141.5 | 141.04 | 141.04 | 141.62 | 140.92 | 12,195 |
| August 27, 2026 | 141.82 | 140.78 | 140.78 | 142 | 140.56 | 3,509 |
| August 26, 2026 | 142.36 | 141.89 | 141.89 | 142.54 | 141.89 | 1,778 |
| August 25, 2026 | 142.02 | 142.4 | 142.4 | 142.4 | 141.94 | 7,885 |
| August 24, 2026 | 141.48 | 141.75 | 141.75 | 141.75 | 141.38 | 25,539 |
| August 21, 2026 | 141.32 | 141.8 | 141.8 | 141.82 | 141.16 | 5,921 |
| August 20, 2026 | 141.3 | 141.13 | 141.13 | 141.3 | 140.52 | 13,811 |
| August 19, 2026 | 140.28 | 140.94 | 140.94 | 141.12 | 140.18 | 6,327 |
| August 18, 2026 | 140.52 | 140.06 | 140.06 | 140.58 | 140.06 | 3,112 |
| August 17, 2026 | 141.86 | 141.14 | 141.14 | 141.89 | 141.14 | 4,879 |
| August 14, 2026 | 141.42 | 141.34 | 141.34 | 141.44 | 141.04 | 9,278 |
| August 13, 2026 | 141.02 | 141.02 | 141.02 | 141.44 | 140.98 | 17,824 |
| August 12, 2026 | 141.26 | 140.86 | 140.86 | 141.56 | 140.86 | 7,341 |
| August 11, 2026 | 141.12 | 141.12 | 141.12 | 141.74 | 140.84 | 4,801 |
| August 10, 2026 | 141.38 | 141.2 | 141.2 | 141.4 | 140.92 | 29,932 |
| August 07, 2026 | 140.42 | 141.28 | 141.28 | 141.92 | 140.42 | 7,282 |
| August 06, 2026 | 140.98 | 140.49 | 140.49 | 141.1 | 140.49 | 3,291 |
| August 05, 2026 | 140.96 | 140.44 | 140.44 | 141.02 | 140.08 | 2,242 |
| August 04, 2026 | 139.5 | 140.04 | 140.04 | 140.22 | 139.5 | 11,646 |
| August 03, 2026 | 139.08 | 138.93 | 138.93 | 139.26 | 138.86 | 5,298 |
| July 31, 2026 | 139.64 | 138.26 | 138.26 | 139.84 | 137.54 | 6,602 |
| July 30, 2026 | 136.74 | 138.52 | 138.52 | 138.9 | 136.74 | 56,043 |
| July 29, 2026 | 136.72 | 135.75 | 135.75 | 136.88 | 135.68 | 5,801 |
| July 28, 2026 | 135.72 | 136.56 | 136.56 | 136.56 | 135.5 | 379,036 |
| July 27, 2026 | 137 | 135.7 | 135.7 | 137.2 | 135.7 | 19,457 |
| July 24, 2026 | 134.56 | 135.83 | 135.83 | 136 | 134.5 | 25,047 |
| July 23, 2026 | 136.14 | 134.44 | 134.44 | 136.14 | 134.24 | 27,389 |
| July 22, 2026 | 135.4 | 136.68 | 136.68 | 137.2 | 135.36 | 17,270 |
| July 21, 2026 | 135.48 | 135.9 | 135.9 | 135.9 | 135.02 | 9,614 |
| July 20, 2026 | 135.36 | 135.1 | 135.1 | 136.26 | 135.1 | 177,818 |
| July 17, 2026 | 135.7 | 135.65 | 135.65 | 135.72 | 134.9 | 15,253 |
| July 16, 2026 | 136.64 | 135.93 | 135.93 | 136.64 | 135.22 | 32,004 |
| July 15, 2026 | 135.82 | 136 | 136 | 136.14 | 135.46 | 26,459 |
| July 14, 2026 | 134.24 | 135.84 | 135.84 | 136.24 | 134.1 | 21,358 |
| July 13, 2026 | 135.4 | 135.24 | 135.24 | 135.66 | 134.94 | 5,346 |
| July 10, 2026 | 136.06 | 135.72 | 135.72 | 136.06 | 135.3 | 10,537 |
| July 09, 2026 | 135.24 | 135.64 | 135.64 | 135.66 | 134.6 | 41,711 |
| July 08, 2026 | 136.96 | 133.92 | 133.92 | 136.96 | 133.74 | 8,277 |
| July 07, 2026 | 137.8 | 136.81 | 136.81 | 137.8 | 136.72 | 37,542 |
| July 06, 2026 | 137.98 | 137.32 | 137.32 | 138.2 | 136.9 | 16,600 |
| July 03, 2026 | 137.86 | 138.06 | 138.06 | 138.22 | 137.3 | 28,401 |
| July 02, 2026 | 134.66 | 137.34 | 137.34 | 137.76 | 134.66 | 32,896 |
| July 01, 2026 | 135.54 | 134.97 | 134.97 | 135.54 | 134.04 | 40,203 |
| June 30, 2026 | 135.14 | 135.9 | 135.9 | 136.08 | 134.88 | 31,821 |
| June 29, 2026 | 134.4 | 134.46 | 134.46 | 134.62 | 134.06 | 2,517 |
| June 26, 2026 | 133.94 | 134.28 | 134.28 | 134.32 | 133.42 | 18,649 |
| June 25, 2026 | 133.8 | 134.81 | 134.81 | 134.98 | 133.6 | 20,868 |
| June 24, 2026 | 133.32 | 133.38 | 133.38 | 133.38 | 132.66 | 32,683 |
| June 23, 2026 | 133.58 | 133.75 | 133.75 | 134.02 | 133.34 | 27,017 |
| June 22, 2026 | 134.86 | 135.3 | 135.3 | 135.54 | 134.48 | 4,013 |
| June 19, 2026 | 134.68 | 134.88 | 134.88 | 135.1 | 134.68 | 6,540 |