Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) LSE

Currency In USD

XMED.L Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) 10 years ago, it would be worth $2,446.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.61, while $1000 invested 1 year ago would be worth $1,214.76. This corresponds to total returns of 144.67%, 57.16%, 21.48%, respectively, with annualized returns of 9.35%, 9.46%, 21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	134.86	135.3	135.3	135.54	134.48	4,013
June 19, 2026	134.68	134.88	134.88	135.1	134.68	6,540
June 18, 2026	135.8	135.26	135.26	136.12	134.76	15,429
June 17, 2026	136.54	137.01	137.01	137.01	136.54	2,221
June 16, 2026	136.08	136.54	136.54	136.98	136.08	1,586
June 15, 2026	137.46	136.06	136.06	137.46	136.06	21,494
June 12, 2026	134.44	135.41	135.41	135.44	134.3	8,798
June 11, 2026	131.7	132.34	132.34	133.26	131.7	28,862
June 10, 2026	132.16	131.86	131.86	132.46	130.76	26,691
June 09, 2026	132.34	131.92	131.92	134.02	131.92	7,522
June 08, 2026	131.2	132.52	132.52	132.72	131.2	14,805
June 05, 2026	133.92	132.66	132.66	134.6	132.66	31,617
June 04, 2026	133.32	134.04	134.04	134.06	133	15,828
June 03, 2026	133.9	133.04	133.04	134.04	133.04	23,604
June 02, 2026	134.56	134.4	134.4	134.96	133.86	22,640
June 01, 2026	134.5	133.52	133.52	134.52	132.76	21,741
May 29, 2026	134.82	134.94	134.94	135.24	134.58	61,831
May 28, 2026	133.98	134.44	134.44	134.54	133.52	32,475
May 27, 2026	135.22	134.82	134.82	135.7	134.56	10,484
May 26, 2026	135.56	134.5	134.5	135.68	134.5	5,036
May 22, 2026	133.62	133.84	133.84	133.96	133.26	25,932
May 21, 2026	132.42	132.72	132.72	133.39	131.82	40,158
May 20, 2026	130.3	132.69	132.69	133.24	130.16	13,723
May 19, 2026	130.7	130.48	130.48	131.8	130.48	14,771
May 18, 2026	128.92	130.68	130.68	131.24	128.84	41,185
May 15, 2026	130.8	129.44	129.44	131.02	129.44	26,787
May 14, 2026	132.5	132.54	132.54	132.84	132.02	36,254
May 13, 2026	131.52	131.36	131.36	131.58	130.5	21,790
May 12, 2026	130.92	130.59	130.59	131.4	130.52	10,514
May 11, 2026	132.16	132.54	132.54	132.58	131.78	3,576
May 08, 2026	131.56	132.22	132.22	132.72	131.5	17,824
May 07, 2026	134.5	132.8	132.8	134.68	132.8	20,030
May 06, 2026	132.2	133.98	133.98	135.12	132.2	85,406
May 05, 2026	129.36	130.62	130.62	130.68	129.36	16,164
May 01, 2026	131.32	132.12	132.12	132.2	131.28	24,107
April 30, 2026	128.16	131.24	131.24	131.24	128.16	80,778
April 29, 2026	129.84	128.77	128.77	129.9	128.5	14,150
April 28, 2026	129.84	129.83	129.83	130.26	129.3	11,198
April 27, 2026	131.04	130.46	130.46	131.74	130.34	6,722
April 24, 2026	130.48	130.6	130.6	131.48	129.88	24,439
April 23, 2026	130.99	131.51	131.51	131.61	130.52	52,065
April 22, 2026	132.56	131.3	131.3	132.74	131.28	19,307
April 21, 2026	133.7	132.18	132.18	133.84	132.16	11,366
April 20, 2026	133.04	133.74	133.74	133.74	133.04	17,407
April 17, 2026	132.46	134.9	134.9	135.02	132.42	7,125
April 16, 2026	133.3	132.34	132.34	133.3	132.34	19,436
April 15, 2026	133.12	132.64	132.64	133.3	132.64	17,770
April 14, 2026	132.36	133.21	133.21	133.34	132.36	8,806
April 13, 2026	129.92	130.86	130.86	131.02	129.68	12,824
April 10, 2026	130.72	131.38	131.38	132	130.58	8,930
April 09, 2026	130.2	130.11	130.11	130.2	129.36	5,116
April 08, 2026	130.52	130.56	130.56	131.42	129.9	45,325
April 07, 2026	126.12	124.44	124.44	126.63	124.16	46,690
April 02, 2026	123.9	125.5	125.5	125.5	123.52	5,929
April 01, 2026	126.04	126.24	126.24	126.28	125.26	34,226
March 31, 2026	121.32	122.22	122.22	123.04	121	8,082
March 30, 2026	120.04	121.04	121.04	121.4	120.04	7,680
March 27, 2026	121.64	120.44	120.44	121.86	119.98	10,415
March 26, 2026	122.34	121.67	121.67	122.7	121.62	13,729
March 25, 2026	123.38	123.68	123.68	124.16	122.74	58,569