Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) LSE

Currency In USD

AD

XMED.L Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) 10 years ago, it would be worth $2,575.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.2, while $1000 invested 1 year ago would be worth $1,216.33. This corresponds to total returns of 157.54%, 61.32%, 21.63%, respectively, with annualized returns of 9.92%, 10.03%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMED.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026141.32141.8141.8141.82141.165,921
August 20, 2026141.3141.13141.13141.3140.5213,811
August 19, 2026140.28140.94140.94141.12140.186,327
August 18, 2026140.52140.06140.06140.58140.063,112
August 17, 2026141.86141.14141.14141.89141.144,879
August 14, 2026141.42141.34141.34141.44141.049,278
August 13, 2026141.02141.02141.02141.44140.9817,824
August 12, 2026141.26140.86140.86141.56140.867,341
August 11, 2026141.12141.12141.12141.74140.844,801
August 10, 2026141.38141.2141.2141.4140.9229,932
August 07, 2026140.42141.28141.28141.92140.427,282
August 06, 2026140.98140.49140.49141.1140.493,291
August 05, 2026140.96140.44140.44141.02140.082,242
August 04, 2026139.5140.04140.04140.22139.511,646
August 03, 2026139.08138.93138.93139.26138.865,298
July 31, 2026139.64138.26138.26139.84137.546,602
July 30, 2026136.74138.52138.52138.9136.7456,043
July 29, 2026136.72135.75135.75136.88135.685,801
July 28, 2026135.72136.56136.56136.56135.5379,036
July 27, 2026137135.7135.7137.2135.719,457
July 24, 2026134.56135.83135.83136134.525,047
July 23, 2026136.14134.44134.44136.14134.2427,389
July 22, 2026135.4136.68136.68137.2135.3617,270
July 21, 2026135.48135.9135.9135.9135.029,614
July 20, 2026135.36135.1135.1136.26135.1177,818
July 17, 2026135.7135.65135.65135.72134.915,253
July 16, 2026136.64135.93135.93136.64135.2232,004
July 15, 2026135.82136136136.14135.4626,459
July 14, 2026134.24135.84135.84136.24134.121,358
July 13, 2026135.4135.24135.24135.66134.945,346
July 10, 2026136.06135.72135.72136.06135.310,537
July 09, 2026135.24135.64135.64135.66134.641,711
July 08, 2026136.96133.92133.92136.96133.748,277
July 07, 2026137.8136.81136.81137.8136.7237,542
July 06, 2026137.98137.32137.32138.2136.916,600
July 03, 2026137.86138.06138.06138.22137.328,401
July 02, 2026134.66137.34137.34137.76134.6632,896
July 01, 2026135.54134.97134.97135.54134.0440,203
June 30, 2026135.14135.9135.9136.08134.8831,821
June 29, 2026134.4134.46134.46134.62134.062,517
June 26, 2026133.94134.28134.28134.32133.4218,649
June 25, 2026133.8134.81134.81134.98133.620,868
June 24, 2026133.32133.38133.38133.38132.6632,683
June 23, 2026133.58133.75133.75134.02133.3427,017
June 22, 2026134.86135.3135.3135.54134.484,013
June 19, 2026134.68134.88134.88135.1134.686,540
June 18, 2026135.8135.26135.26136.12134.7615,429
June 17, 2026136.54137.01137.01137.01136.542,221
June 16, 2026136.08136.54136.54136.98136.081,586
June 15, 2026137.46136.06136.06137.46136.0621,494
June 12, 2026134.44135.41135.41135.44134.38,798
June 11, 2026131.7132.34132.34133.26131.728,862
June 10, 2026132.16131.86131.86132.46130.7626,691
June 09, 2026132.34131.92131.92134.02131.927,522
June 08, 2026131.2132.52132.52132.72131.214,805
June 05, 2026133.92132.66132.66134.6132.6631,617
June 04, 2026133.32134.04134.04134.0613315,828
June 03, 2026133.9133.04133.04134.04133.0423,604
June 02, 2026134.56134.4134.4134.96133.8622,640
June 01, 2026134.5133.52133.52134.52132.7621,741
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved