Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) LSE

Currency In USD

AD

XMED.L Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) 10 years ago, it would be worth $2,423.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.21, while $1000 invested 1 year ago would be worth $1,099.3. This corresponds to total returns of 142.35%, 57.92%, 9.93%, respectively, with annualized returns of 9.25%, 9.57%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMED.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026132.58130.68130.68132.72130.683,888
September 30, 2026134.86133.72133.72135.34133.7227,076
September 29, 2026134.98134.03134.03135.36133.9424,445
September 28, 2026135.28134.72134.72135.52134.7231,620
September 25, 2026135.42135.05135.05135.72134.937,879
September 24, 2026134.62134.24134.24135134.2412,494
September 23, 2026136.66135.24135.24136.66135.0411,512
September 22, 2026136.76136.16136.16137.14135.737,989
September 21, 2026136.22136.41136.41136.9136.210,760
September 18, 2026136.6135.04135.04136.6134.824,222
September 17, 2026136.3136.7136.7136.96136.154,806
September 16, 2026136.2136.18136.18136.54135.9816,099
September 15, 2026135.66135.66135.66136.14134.8821,717
September 11, 2026137.14137.48137.48138.1137.0210,798
September 10, 2026138.5137.02137.02138.5136.6675,151
September 09, 2026139.44138.1138.1139.72137.8225,467
September 08, 2026139.6140.06140.06140.2139.1615,615
September 07, 2026139.82140.17140.17140.17139.36316
September 04, 2026140.08140.1140.1140.26139.4813,195
September 03, 2026139.2140.08140.08140.16139.1613,195
September 02, 2026138.9139.02139.02139.2138.061,867
September 01, 2026140.1139.14139.14140.34138.8810,264
August 28, 2026141.5141.04141.04141.62140.9212,195
August 27, 2026141.82140.78140.78142140.563,509
August 26, 2026142.36141.89141.89142.54141.891,778
August 25, 2026142.02142.4142.4142.4141.947,885
August 24, 2026141.48141.75141.75141.75141.3825,539
August 21, 2026141.32141.8141.8141.82141.165,921
August 20, 2026141.3141.13141.13141.3140.5213,811
August 19, 2026140.28140.94140.94141.12140.186,327
August 18, 2026140.52140.06140.06140.58140.063,112
August 17, 2026141.86141.14141.14141.89141.144,879
August 14, 2026141.42141.34141.34141.44141.049,278
August 13, 2026141.02141.02141.02141.44140.9817,824
August 12, 2026141.26140.86140.86141.56140.867,341
August 11, 2026141.12141.12141.12141.74140.844,801
August 10, 2026141.38141.2141.2141.4140.9229,932
August 07, 2026140.42141.28141.28141.92140.427,282
August 06, 2026140.98140.49140.49141.1140.493,291
August 05, 2026140.96140.44140.44141.02140.082,242
August 04, 2026139.5140.04140.04140.22139.511,646
August 03, 2026139.08138.93138.93139.26138.865,298
July 31, 2026139.64138.26138.26139.84137.546,602
July 30, 2026136.74138.52138.52138.9136.7456,043
July 29, 2026136.72135.75135.75136.88135.685,801
July 28, 2026135.72136.56136.56136.56135.5379,036
July 27, 2026137135.7135.7137.2135.719,457
July 24, 2026134.56135.83135.83136134.525,047
July 23, 2026136.14134.44134.44136.14134.2427,389
July 22, 2026135.4136.68136.68137.2135.3617,270
July 21, 2026135.48135.9135.9135.9135.029,614
July 20, 2026135.36135.1135.1136.26135.1177,818
July 17, 2026135.7135.65135.65135.72134.915,253
July 16, 2026136.64135.93135.93136.64135.2232,004
July 15, 2026135.82136136136.14135.4626,459
July 14, 2026134.24135.84135.84136.24134.121,358
July 13, 2026135.4135.24135.24135.66134.945,346
July 10, 2026136.06135.72135.72136.06135.310,537
July 09, 2026135.24135.64135.64135.66134.641,711
July 08, 2026136.96133.92133.92136.96133.748,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved