Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) 10 years ago, it would be worth $2,509.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.65, while $1000 invested 1 year ago would be worth $1,110.24. This corresponds to total returns of 150.92%, 52.16%, 11.02%, respectively, with annualized returns of 9.64%, 8.75%, 11.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 133.4 | 134.53 | 134.53 | 134.58 | 133.3 | 52,731 |
| October 20, 2026 | 133.06 | 133.38 | 133.38 | 134 | 132.4 | 25,052 |
| October 19, 2026 | 134.16 | 133.4 | 133.4 | 134.16 | 132.94 | 22,397 |
| October 16, 2026 | 134.1 | 134.8 | 134.8 | 135.02 | 134.1 | 58,506 |
| October 15, 2026 | 131.94 | 133.36 | 133.36 | 133.44 | 131.94 | 52,069 |
| October 14, 2026 | 132.4 | 131.9 | 131.9 | 132.94 | 131.74 | 14,741 |
| October 13, 2026 | 132.46 | 132.08 | 132.08 | 133.02 | 132 | 24,952 |
| October 12, 2026 | 132.24 | 131.84 | 131.84 | 132.24 | 131.78 | 13,564 |
| October 09, 2026 | 131.58 | 131.55 | 131.55 | 131.8 | 131.28 | 8,699 |
| October 08, 2026 | 129.98 | 130.2 | 130.2 | 131.06 | 129.56 | 49,519 |
| October 07, 2026 | 132.12 | 131.08 | 131.08 | 132.26 | 130.66 | 9,524 |
| October 06, 2026 | 132.6 | 133.22 | 133.22 | 133.34 | 132.6 | 6,283 |
| October 05, 2026 | 131.86 | 131.86 | 131.86 | 132.34 | 131.2 | 47,443 |
| October 02, 2026 | 131.36 | 132.14 | 132.14 | 132.66 | 131.16 | 44,289 |
| October 01, 2026 | 132.58 | 130.68 | 130.68 | 132.72 | 130.68 | 3,888 |
| September 30, 2026 | 134.86 | 133.72 | 133.72 | 135.34 | 133.72 | 27,076 |
| September 29, 2026 | 134.98 | 134.03 | 134.03 | 135.36 | 133.94 | 24,445 |
| September 28, 2026 | 135.28 | 134.72 | 134.72 | 135.52 | 134.72 | 31,620 |
| September 25, 2026 | 135.42 | 135.05 | 135.05 | 135.72 | 134.9 | 37,879 |
| September 24, 2026 | 134.62 | 134.24 | 134.24 | 135 | 134.24 | 12,494 |
| September 23, 2026 | 136.66 | 135.24 | 135.24 | 136.66 | 135.04 | 11,512 |
| September 22, 2026 | 136.76 | 136.16 | 136.16 | 137.14 | 135.7 | 37,989 |
| September 21, 2026 | 136.22 | 136.41 | 136.41 | 136.9 | 136.2 | 10,760 |
| September 18, 2026 | 136.6 | 135.04 | 135.04 | 136.6 | 134.8 | 24,222 |
| September 17, 2026 | 136.3 | 136.7 | 136.7 | 136.96 | 136.1 | 54,806 |
| September 16, 2026 | 136.2 | 136.18 | 136.18 | 136.54 | 135.98 | 16,099 |
| September 15, 2026 | 135.66 | 135.66 | 135.66 | 136.14 | 134.88 | 21,717 |
| September 11, 2026 | 137.14 | 137.48 | 137.48 | 138.1 | 137.02 | 10,798 |
| September 10, 2026 | 138.5 | 137.02 | 137.02 | 138.5 | 136.66 | 75,151 |
| September 09, 2026 | 139.44 | 138.1 | 138.1 | 139.72 | 137.82 | 25,467 |
| September 08, 2026 | 139.6 | 140.06 | 140.06 | 140.2 | 139.16 | 15,615 |
| September 07, 2026 | 139.82 | 140.17 | 140.17 | 140.17 | 139.36 | 316 |
| September 04, 2026 | 140.08 | 140.1 | 140.1 | 140.26 | 139.48 | 13,195 |
| September 03, 2026 | 139.2 | 140.08 | 140.08 | 140.16 | 139.16 | 13,195 |
| September 02, 2026 | 138.9 | 139.02 | 139.02 | 139.2 | 138.06 | 1,867 |
| September 01, 2026 | 140.1 | 139.14 | 139.14 | 140.34 | 138.88 | 10,264 |
| August 28, 2026 | 141.5 | 141.04 | 141.04 | 141.62 | 140.92 | 12,195 |
| August 27, 2026 | 141.82 | 140.78 | 140.78 | 142 | 140.56 | 3,509 |
| August 26, 2026 | 142.36 | 141.89 | 141.89 | 142.54 | 141.89 | 1,778 |
| August 25, 2026 | 142.02 | 142.4 | 142.4 | 142.4 | 141.94 | 7,885 |
| August 24, 2026 | 141.48 | 141.75 | 141.75 | 141.75 | 141.38 | 25,539 |
| August 21, 2026 | 141.32 | 141.8 | 141.8 | 141.82 | 141.16 | 5,921 |
| August 20, 2026 | 141.3 | 141.13 | 141.13 | 141.3 | 140.52 | 13,811 |
| August 19, 2026 | 140.28 | 140.94 | 140.94 | 141.12 | 140.18 | 6,327 |
| August 18, 2026 | 140.52 | 140.06 | 140.06 | 140.58 | 140.06 | 3,112 |
| August 17, 2026 | 141.86 | 141.14 | 141.14 | 141.89 | 141.14 | 4,879 |
| August 14, 2026 | 141.42 | 141.34 | 141.34 | 141.44 | 141.04 | 9,278 |
| August 13, 2026 | 141.02 | 141.02 | 141.02 | 141.44 | 140.98 | 17,824 |
| August 12, 2026 | 141.26 | 140.86 | 140.86 | 141.56 | 140.86 | 7,341 |
| August 11, 2026 | 141.12 | 141.12 | 141.12 | 141.74 | 140.84 | 4,801 |
| August 10, 2026 | 141.38 | 141.2 | 141.2 | 141.4 | 140.92 | 29,932 |
| August 07, 2026 | 140.42 | 141.28 | 141.28 | 141.92 | 140.42 | 7,282 |
| August 06, 2026 | 140.98 | 140.49 | 140.49 | 141.1 | 140.49 | 3,291 |
| August 05, 2026 | 140.96 | 140.44 | 140.44 | 141.02 | 140.08 | 2,242 |
| August 04, 2026 | 139.5 | 140.04 | 140.04 | 140.22 | 139.5 | 11,646 |
| August 03, 2026 | 139.08 | 138.93 | 138.93 | 139.26 | 138.86 | 5,298 |
| July 31, 2026 | 139.64 | 138.26 | 138.26 | 139.84 | 137.54 | 6,602 |
| July 30, 2026 | 136.74 | 138.52 | 138.52 | 138.9 | 136.74 | 56,043 |
| July 29, 2026 | 136.72 | 135.75 | 135.75 | 136.88 | 135.68 | 5,801 |
| July 28, 2026 | 135.72 | 136.56 | 136.56 | 136.56 | 135.5 | 379,036 |