Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) LSE

128.96

+0.34(+0.26%)

Updated at January 14 03:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026129.02128.62128.62129.08128.4413,179
January 12, 2026128.55129.08129.08129.08128.3621,462
January 09, 2026127.44128.27128.27128.27127.445,554
January 08, 2026127.34127.28127.28127.58127.064,753
January 07, 2026128.08127.83127.83128.08127.7217,422
January 06, 2026127.98128128128.32127.5623,931
January 05, 2026126.78127.55127.55127.55126.32963
January 02, 2026126.38126.66126.66126.8125.867,233
December 31, 2025125.76125.58125.58125.76125.262,193
December 30, 2025125.46126.06126.06126.1125.4611,656
December 29, 2025125.82125.14125.14125.82125.146,951
December 24, 2025125.9125.52125.52125.9125.521,613
December 23, 2025125.26125.28125.28125.68125.0832,013
December 22, 2025124.76124.92124.92125.08124.5825,732
December 19, 2025123.96124.72124.72124.82123.9662,002
December 18, 2025123.22124.28124.28124.52123.1611,370
December 17, 2025123.42123.42123.42123.97123.3614,764
December 16, 2025123.86123.52123.52124.02123.486,545
December 15, 2025123.72123.94123.94124.14123.7221,316
December 12, 2025124.22122.82122.82124.26122.8215,724
December 11, 2025122.78123.62123.62123.84122.5122,212
December 10, 2025121.56122122122.06121.567,938
December 09, 2025122.92121.9121.9122.92121.6826,292
December 08, 2025122.34121.81121.81122.34121.7516,947
December 05, 2025122.52122.08122.08122.76122.08371,793
December 04, 2025122.05122.34122.34122.48122.059,643
December 03, 2025121.62121.8121.8122.04121.5812,436
December 02, 2025120.96121.03121.03121.54120.8415,412
December 01, 2025120.8121.06121.06121.28120.677,951
November 28, 2025120.62121.16121.16121.22120.423,312
November 27, 2025120.48120.74120.74120.76120.247,012
November 26, 2025119.6120.74120.74120.74119.3211,421
November 25, 2025117.86118.98118.98119.1117.6230,858
November 24, 2025118.06117.64117.64118.34117.37184,279
November 21, 2025117.46117.21117.21117.46116.4633,412
November 20, 2025118.42117.82117.82118.74117.8227,790
November 19, 2025118.1117.48117.48118.34117.4820,634
November 18, 2025118.36117.86117.86118.62117.761,704
November 17, 2025120.96120.22120.22120.9812011,382
November 14, 2025121.62121.12121.12121.62120.0613,382
November 13, 2025123.32122.66122.66123.32122.6619,841
November 12, 2025122.3122.84122.84122.9122.37,660
November 11, 2025120.58121.92121.92122.06120.581,537
November 10, 2025119.76119.94119.94120.3119.7625,027
November 07, 2025119.04118.6118.6119.0411825,865
November 06, 2025119.24118.7118.7119.76118.6815,342
November 05, 2025118.06118.98118.98119.08118.064,184
November 04, 2025118.4118.74118.74118.74117.3228,450
November 03, 2025119.48119.46119.46119.86119.2629,088
October 31, 2025120.1119.6119.6120.24119.2224,071
October 30, 2025120.96120.38120.38120.96119.784,421
October 29, 2025121.14121.38121.38121.72121.145,717
October 28, 2025121.5121.48121.48121.54121.123,425
October 27, 2025121.26121.5121.5121.54121.164,197
October 24, 2025121.12121.06121.06121.2120.346,454
October 23, 2025120.18120.62120.62120.76120.186,595
October 22, 2025120.16120.28120.28120.54120.064,295
October 21, 2025120.78120.54120.54120.78120.183,830
October 20, 2025120.22120.84120.84120.96120.1417,157
October 17, 2025119.76119.66119.66120.0611915,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved