Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 1C (XMED.L) 10 years ago, it would be worth $2,599.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.33, while $1000 invested 1 year ago would be worth $1,228.32. This corresponds to total returns of 159.94%, 57.63%, 22.83%, respectively, with annualized returns of 10.02%, 9.52%, 22.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 139.64 | 138.26 | 138.26 | 139.84 | 137.54 | 6,602 |
| July 30, 2026 | 136.74 | 138.52 | 138.52 | 138.9 | 136.74 | 56,043 |
| July 29, 2026 | 136.72 | 135.75 | 135.75 | 136.88 | 135.68 | 5,801 |
| July 28, 2026 | 135.72 | 136.56 | 136.56 | 136.56 | 135.5 | 379,036 |
| July 27, 2026 | 137 | 135.7 | 135.7 | 137.2 | 135.7 | 19,457 |
| July 24, 2026 | 134.56 | 135.83 | 135.83 | 136 | 134.5 | 25,047 |
| July 23, 2026 | 136.14 | 134.44 | 134.44 | 136.14 | 134.24 | 27,389 |
| July 22, 2026 | 135.4 | 136.68 | 136.68 | 137.2 | 135.36 | 17,270 |
| July 21, 2026 | 135.48 | 135.9 | 135.9 | 135.9 | 135.02 | 9,614 |
| July 20, 2026 | 135.36 | 135.1 | 135.1 | 136.26 | 135.1 | 177,818 |
| July 17, 2026 | 135.7 | 135.65 | 135.65 | 135.72 | 134.9 | 15,253 |
| July 16, 2026 | 136.64 | 135.93 | 135.93 | 136.64 | 135.22 | 32,004 |
| July 15, 2026 | 135.82 | 136 | 136 | 136.14 | 135.46 | 26,459 |
| July 14, 2026 | 134.24 | 135.84 | 135.84 | 136.24 | 134.1 | 21,358 |
| July 13, 2026 | 135.4 | 135.24 | 135.24 | 135.66 | 134.94 | 5,346 |
| July 10, 2026 | 136.06 | 135.72 | 135.72 | 136.06 | 135.3 | 10,537 |
| July 09, 2026 | 135.24 | 135.64 | 135.64 | 135.66 | 134.6 | 41,711 |
| July 08, 2026 | 136.96 | 133.92 | 133.92 | 136.96 | 133.74 | 8,277 |
| July 07, 2026 | 137.8 | 136.81 | 136.81 | 137.8 | 136.72 | 37,542 |
| July 06, 2026 | 137.98 | 137.32 | 137.32 | 138.2 | 136.9 | 16,600 |
| July 03, 2026 | 137.86 | 138.06 | 138.06 | 138.22 | 137.3 | 28,401 |
| July 02, 2026 | 134.66 | 137.34 | 137.34 | 137.76 | 134.66 | 32,896 |
| July 01, 2026 | 135.54 | 134.97 | 134.97 | 135.54 | 134.04 | 40,203 |
| June 30, 2026 | 135.14 | 135.9 | 135.9 | 136.08 | 134.88 | 31,821 |
| June 29, 2026 | 134.4 | 134.46 | 134.46 | 134.62 | 134.06 | 2,517 |
| June 26, 2026 | 133.94 | 134.28 | 134.28 | 134.32 | 133.42 | 18,649 |
| June 25, 2026 | 133.8 | 134.81 | 134.81 | 134.98 | 133.6 | 20,868 |
| June 24, 2026 | 133.32 | 133.38 | 133.38 | 133.38 | 132.66 | 32,683 |
| June 23, 2026 | 133.58 | 133.75 | 133.75 | 134.02 | 133.34 | 27,017 |
| June 22, 2026 | 134.86 | 135.3 | 135.3 | 135.54 | 134.48 | 4,013 |
| June 19, 2026 | 134.68 | 134.88 | 134.88 | 135.1 | 134.68 | 6,540 |
| June 18, 2026 | 135.8 | 135.26 | 135.26 | 136.12 | 134.76 | 15,429 |
| June 17, 2026 | 136.54 | 137.01 | 137.01 | 137.01 | 136.54 | 2,221 |
| June 16, 2026 | 136.08 | 136.54 | 136.54 | 136.98 | 136.08 | 1,586 |
| June 15, 2026 | 137.46 | 136.06 | 136.06 | 137.46 | 136.06 | 21,494 |
| June 12, 2026 | 134.44 | 135.41 | 135.41 | 135.44 | 134.3 | 8,798 |
| June 11, 2026 | 131.7 | 132.34 | 132.34 | 133.26 | 131.7 | 28,862 |
| June 10, 2026 | 132.16 | 131.86 | 131.86 | 132.46 | 130.76 | 26,691 |
| June 09, 2026 | 132.34 | 131.92 | 131.92 | 134.02 | 131.92 | 7,522 |
| June 08, 2026 | 131.2 | 132.52 | 132.52 | 132.72 | 131.2 | 14,805 |
| June 05, 2026 | 133.92 | 132.66 | 132.66 | 134.6 | 132.66 | 31,617 |
| June 04, 2026 | 133.32 | 134.04 | 134.04 | 134.06 | 133 | 15,828 |
| June 03, 2026 | 133.9 | 133.04 | 133.04 | 134.04 | 133.04 | 23,604 |
| June 02, 2026 | 134.56 | 134.4 | 134.4 | 134.96 | 133.86 | 22,640 |
| June 01, 2026 | 134.5 | 133.52 | 133.52 | 134.52 | 132.76 | 21,741 |
| May 29, 2026 | 134.82 | 134.94 | 134.94 | 135.24 | 134.58 | 61,831 |
| May 28, 2026 | 133.98 | 134.44 | 134.44 | 134.54 | 133.52 | 32,475 |
| May 27, 2026 | 135.22 | 134.82 | 134.82 | 135.7 | 134.56 | 10,484 |
| May 26, 2026 | 135.56 | 134.5 | 134.5 | 135.68 | 134.5 | 5,036 |
| May 22, 2026 | 133.62 | 133.84 | 133.84 | 133.96 | 133.26 | 25,932 |
| May 21, 2026 | 132.42 | 132.72 | 132.72 | 133.39 | 131.82 | 40,158 |
| May 20, 2026 | 130.3 | 132.69 | 132.69 | 133.24 | 130.16 | 13,723 |
| May 19, 2026 | 130.7 | 130.48 | 130.48 | 131.8 | 130.48 | 14,771 |
| May 18, 2026 | 128.92 | 130.68 | 130.68 | 131.24 | 128.84 | 41,185 |
| May 15, 2026 | 130.8 | 129.44 | 129.44 | 131.02 | 129.44 | 26,787 |
| May 14, 2026 | 132.5 | 132.54 | 132.54 | 132.84 | 132.02 | 36,254 |
| May 13, 2026 | 131.52 | 131.36 | 131.36 | 131.58 | 130.5 | 21,790 |
| May 12, 2026 | 130.92 | 130.59 | 130.59 | 131.4 | 130.52 | 10,514 |
| May 11, 2026 | 132.16 | 132.54 | 132.54 | 132.58 | 131.78 | 3,576 |
| May 08, 2026 | 131.56 | 132.22 | 132.22 | 132.72 | 131.5 | 17,824 |