Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMEM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers - MSCI Emerging Markets Swap UCITS ETF (XMEM.L) 10 years ago, it would be worth 1,910.46 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,404.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,166.4 GBp. This corresponds to total returns of 91.05%, 40.48%, 16.64%, respectively, with annualized returns of 6.69%, 7.03%, 16.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6,003 | 5,989.5 | 5,989.5 | 6,003 | 5,987.84 | 241 |
| October 20, 2026 | 5,970 | 5,977 | 5,977 | 5,984 | 5,911.29 | 655 |
| October 19, 2026 | 6,048 | 6,042.5 | 6,042.5 | 6,048 | 6,038.31 | 162 |
| October 16, 2026 | 6,048.64 | 5,993.5 | 5,993.5 | 6,048.64 | 5,993.5 | 4 |
| October 15, 2026 | 6,029 | 6,074 | 6,074 | 6,074 | 5,994 | 2,563 |
| October 14, 2026 | 6,235 | 6,216.5 | 6,216.5 | 6,235 | 6,216.5 | 2,091 |
| October 13, 2026 | 6,275 | 6,250.5 | 6,250.5 | 6,275 | 6,240 | 16,540 |
| October 12, 2026 | 6,376 | 6,331 | 6,331 | 6,380 | 6,324 | 3,904 |
| October 09, 2026 | 6,376 | 6,363 | 6,363 | 6,380 | 6,360.9 | 8,774 |
| October 08, 2026 | 6,339 | 6,325 | 6,325 | 6,345.7 | 6,325 | 79 |
| October 07, 2026 | 6,450 | 6,427.5 | 6,427.5 | 6,488 | 6,419.26 | 669 |
| October 06, 2026 | 6,537 | 6,509 | 6,509 | 6,537 | 6,509 | 4 |
| October 05, 2026 | 6,524 | 6,556.5 | 6,556.5 | 6,564.2 | 6,522.49 | 710 |
| October 02, 2026 | 6,428.2 | 6,425.5 | 6,425.5 | 6,428.2 | 6,425.5 | 13 |
| October 01, 2026 | 6,386 | 6,344 | 6,344 | 6,386 | 6,338.1 | 67 |
| September 30, 2026 | 6,398 | 6,357.5 | 6,357.5 | 6,398 | 6,347 | 68 |
| September 29, 2026 | 6,407 | 6,412 | 6,412 | 6,422.9 | 6,407 | 176 |
| September 28, 2026 | 6,399 | 6,360 | 6,360 | 6,401.42 | 6,360 | 774 |
| September 25, 2026 | 6,450.28 | 6,460.5 | 6,460.5 | 6,460.5 | 6,450.28 | 58 |
| September 24, 2026 | 6,447 | 6,409 | 6,409 | 6,448.73 | 6,409 | 18 |
| September 23, 2026 | 6,456 | 6,472.5 | 6,472.5 | 6,472.5 | 6,456 | 1,457 |
| September 22, 2026 | 6,449 | 6,505 | 6,505 | 6,521.4 | 6,449 | 1,403 |
| September 21, 2026 | 6,429 | 6,468.5 | 6,468.5 | 6,468.5 | 6,412 | 461 |
| September 18, 2026 | 6,315 | 6,291 | 6,291 | 6,318.1 | 6,291 | 1,181 |
| September 17, 2026 | 6,259.31 | 6,329 | 6,329 | 6,329 | 6,259.31 | 121 |
| September 16, 2026 | 6,213.53 | 6,239 | 6,239 | 6,239 | 6,213.53 | 14 |
| September 15, 2026 | 6,180.29 | 6,159.5 | 6,159.5 | 6,196 | 6,158.95 | 136 |
| September 11, 2026 | 6,319 | 6,351.5 | 6,351.5 | 6,351.5 | 6,318 | 307 |
| September 10, 2026 | 6,373.7 | 6,289 | 6,289 | 6,373.7 | 6,289 | 1,430 |
| September 09, 2026 | 6,405 | 6,375.5 | 6,375.5 | 6,405 | 6,375.5 | 787 |
| September 08, 2026 | 6,378 | 6,423 | 6,423 | 6,423 | 6,378 | 2 |
| September 07, 2026 | 6,409.82 | 6,404.5 | 6,404.5 | 6,409.82 | 6,404.5 | 332 |
| September 04, 2026 | 6,337.2 | 6,383 | 6,383 | 6,383 | 6,337.2 | 27 |
| September 03, 2026 | 6,244 | 6,253.1 | 6,253.1 | 6,253.1 | 6,241 | 5 |
| September 02, 2026 | 6,212 | 6,264 | 6,264 | 6,273 | 6,189.88 | 72 |
| September 01, 2026 | 6,357 | 6,275 | 6,275 | 6,357 | 6,249.89 | 6,352 |
| August 28, 2026 | 6,289 | 6,294 | 6,294 | 6,315 | 6,284.97 | 2,268 |
| August 27, 2026 | 6,270 | 6,260.5 | 6,260.5 | 6,299.16 | 6,260.5 | 319 |
| August 26, 2026 | 6,252 | 6,247.5 | 6,247.5 | 6,253 | 6,247.5 | 1 |
| August 25, 2026 | 6,189.38 | 6,201.5 | 6,201.5 | 6,201.5 | 6,181 | 1,468 |
| August 24, 2026 | 6,148 | 6,111 | 6,111 | 6,156.2 | 6,111 | 175 |
| August 21, 2026 | 6,237 | 6,214 | 6,214 | 6,237 | 6,201 | 1,407 |
| August 20, 2026 | 6,142.32 | 6,154.5 | 6,154.5 | 6,154.5 | 6,142.32 | 50 |
| August 19, 2026 | 6,093.96 | 6,133 | 6,133 | 6,146.19 | 6,093.96 | 749 |
| August 18, 2026 | 6,152.2 | 6,098 | 6,098 | 6,167.2 | 6,098 | 66 |
| August 17, 2026 | 6,315.23 | 6,309.5 | 6,309.5 | 6,315.23 | 6,309.5 | 60 |
| August 14, 2026 | 6,227 | 6,202.5 | 6,202.5 | 6,227 | 6,202.5 | 3 |
| August 13, 2026 | 6,199 | 6,244.5 | 6,244.5 | 6,244.5 | 6,184 | 19 |
| August 12, 2026 | 6,175 | 6,205.5 | 6,205.5 | 6,214 | 6,175 | 1,476 |
| August 11, 2026 | 6,098 | 6,126 | 6,126 | 6,126 | 6,098 | 1 |
| August 10, 2026 | 6,124 | 6,087.5 | 6,087.5 | 6,124 | 6,084 | 1 |
| August 07, 2026 | 6,115 | 6,124 | 6,124 | 6,124 | 6,115 | 2 |
| August 06, 2026 | 6,084 | 6,133.5 | 6,133.5 | 6,133.5 | 6,056 | 5,112 |
| August 05, 2026 | 6,202 | 6,177.5 | 6,177.5 | 6,202 | 6,150 | 10 |
| August 04, 2026 | 6,062.3 | 6,163.5 | 6,163.5 | 6,163.5 | 6,062.3 | 80 |
| August 03, 2026 | 6,057 | 5,990 | 5,990 | 6,059 | 5,990 | 741 |
| July 31, 2026 | 6,081 | 5,978.5 | 5,978.5 | 6,119 | 5,978.5 | 112 |
| July 30, 2026 | 5,763 | 5,909.5 | 5,909.5 | 5,909.5 | 5,762.2 | 202 |
| July 29, 2026 | 5,830 | 5,802.5 | 5,802.5 | 5,864 | 5,802.5 | 452 |
| July 28, 2026 | 5,851 | 5,915.5 | 5,915.5 | 5,915.5 | 5,851 | 920 |