Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMEM.L) LSE

Currency In GBp

AD

XMEM.L Historical Return

If you invested 1000 GBp in Xtrackers - MSCI Emerging Markets Swap UCITS ETF (XMEM.L) 10 years ago, it would be worth 2,316.73 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,429.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,382.7 GBp. This corresponds to total returns of 131.67%, 42.94%, 38.27%, respectively, with annualized returns of 8.76%, 7.4%, 38.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,236.946,280.56,280.56,283.546,236.941,657
July 09, 20266,170.266,2696,2696,2736,170.26228
July 08, 20266,1736,125.56,125.56,1736,109.9669
July 07, 20266,2446,1496,1496,2446,149318
July 06, 20266,4046,3916,3916,4046,360.6577
July 03, 20266,3656,3886,3886,3936,348.08946
July 02, 20266,2216,2136,2136,292.846,213274
July 01, 20266,4026,3786,3786,4236,37872
June 30, 20266,4546,4846,4846,488.96,422.51,552
June 29, 20266,4086,3466,3466,4086,3311,834
June 26, 20266,3866,416.56,416.56,416.56,339720
June 25, 20266,5766,4736,4736,5786,473179
June 24, 20266,4816,457.56,457.56,4816,445.8158
June 23, 20266,4226,4426,4426,5096,422704
June 22, 20266,7526,7636,7636,791.56,75269
June 19, 20266,695.046,662.56,662.56,695.046,657.43134
June 18, 20266,6396,7196,7196,7216,635347
June 17, 20266,5576,5716,5716,5716,541367
June 16, 20266,5056,476.56,476.56,5246,476.5751
June 15, 20266,486.956,534.56,534.56,534.56,486.95188
June 12, 20266,3396,367.56,367.56,367.56,3392
June 11, 20266,1086,164.56,164.56,173.36,1087,848
June 10, 20266,103.46,109.56,109.56,175.66,0469,480
June 09, 20266,2846,125.56,125.56,3066,125.51,284
June 08, 20266,0906,202.56,202.56,2056,070320
June 05, 20266,3076,1846,1846,3076,184522
June 04, 20266,446.26,4256,4256,446.26,366994
June 03, 20266,5636,525.56,525.56,5676,5112,455
June 02, 20266,5526,5866,5866,5866,55219
June 01, 20266,5116,502.56,502.56,5346,502.511
May 29, 20266,4266,388.56,388.56,441.16,388.52,177
May 28, 20266,3366,3986,3986,3986,336715
May 27, 20266,3666,3676,3676,4436,366991
May 26, 20266,2916,341.56,341.56,3526,29183
May 22, 20266,1746,1636,1636,1896,149704
May 21, 20266,1246,107.56,107.56,1326,08834
May 20, 20266,0086,076.56,076.56,076.56,00810
May 19, 20265,9675,9805,9805,9805,9672,956
May 18, 20266,1016,0606,0606,1656,06017
May 15, 20266,1586,1476,1476,174.736,1032,423
May 14, 20266,2336,2736,2736,2736,2221,453
May 13, 20266,1806,2226,2226,225.656,1782,818
May 12, 20266,1396,0536,0536,1396,053166
May 11, 20266,2296,247.56,247.56,247.56,213970
May 08, 20266,1646,2316,2316,2316,164809
May 07, 20266,2536,1906,1906,2546,19030
May 06, 20266,184.386,2066,2066,2176,15447
May 05, 20265,9936,050.56,050.56,050.55,98328
May 01, 20265,8835,9185,9185,9185,864.5426
April 30, 20265,8565,855.55,855.55,8705,855.53
April 29, 20265,8895,8535,8535,9015,853254
April 28, 20265,8435,829.55,829.55,8525,829.51,643
April 27, 20265,9215,897.55,897.55,9225,897.52,684
April 24, 20265,8675,905.55,905.55,9145,863.162,843
April 23, 20265,829.25,837.945,837.945,837.945,829.259
April 22, 20265,837.675,879.55,879.55,879.55,837.67442
April 21, 20265,9035,8325,8325,9035,83294
April 20, 20265,8295,8495,8495,860.25,823.75212
April 17, 20265,7845,9175,9175,9245,784897
April 16, 20265,8145,7975,7975,8145,779.370
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved