Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMEM.L) LSE

6,586.00

+83.5(+1.28%)

Updated at June 02 04:14PM

Currency In GBp

XMEM.L Historical Return

If you invested 1000 GBp in Xtrackers - MSCI Emerging Markets Swap UCITS ETF (XMEM.L) 10 years ago, it would be worth 2,913.51 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,523.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,603.41 GBp. This corresponds to total returns of 191.35%, 52.37%, 60.34%, respectively, with annualized returns of 11.28%, 8.78%, 60.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,5526,5866,5866,5866,55219
June 01, 20266,5116,502.56,502.56,5346,502.511
May 29, 20266,4266,388.56,388.56,441.16,388.52,177
May 28, 20266,3366,3986,3986,3986,336715
May 27, 20266,3666,3676,3676,4436,366991
May 26, 20266,2916,341.56,341.56,3526,29183
May 22, 20266,1746,1636,1636,1896,149704
May 21, 20266,1246,107.56,107.56,1326,08834
May 20, 20266,0086,076.56,076.56,076.56,00810
May 19, 20265,9675,9805,9805,9805,9672,956
May 18, 20266,1016,0606,0606,1656,06017
May 15, 20266,1586,1476,1476,174.736,1032,423
May 14, 20266,2336,2736,2736,2736,2221,453
May 13, 20266,1806,2226,2226,225.656,1782,818
May 12, 20266,1396,0536,0536,1396,053166
May 11, 20266,2296,247.56,247.56,247.56,213970
May 08, 20266,1646,2316,2316,2316,164809
May 07, 20266,2536,1906,1906,2546,19030
May 06, 20266,184.386,2066,2066,2176,15447
May 05, 20265,9936,050.56,050.56,050.55,98328
May 01, 20265,8835,9185,9185,9185,864.5426
April 30, 20265,8565,855.55,855.55,8705,855.53
April 29, 20265,8895,8535,8535,9015,853254
April 28, 20265,8435,829.55,829.55,8525,829.51,643
April 27, 20265,9215,897.55,897.55,9225,897.52,684
April 24, 20265,8675,905.55,905.55,9145,863.162,843
April 23, 20265,829.25,837.945,837.945,837.945,829.259
April 22, 20265,837.675,879.55,879.55,879.55,837.67442
April 21, 20265,9035,8325,8325,9035,83294
April 20, 20265,8295,8495,8495,860.25,823.75212
April 17, 20265,7845,9175,9175,9245,784897
April 16, 20265,8145,7975,7975,8145,779.370
April 15, 20265,733.085,758.55,758.55,7605,7321,252
April 14, 20265,6945,732.55,732.55,732.55,6940
April 13, 20265,599.35,621.55,621.55,621.55,599.2356
April 10, 20265,6385,6405,6405,6685,6291,348
April 09, 20265,5855,589.55,589.55,589.55,5673,730
April 08, 20265,6255,614.55,614.55,646.425,614.5206
April 07, 20265,4105,3365,3365,4105,336231
April 02, 20265,2965,3425,3425,3425,29530
April 01, 20265,4225,4105,4105,4225,3741,111
March 31, 20265,1745,2425,2425,2425,1641,328
March 30, 20265,2375,225.55,225.55,2435,225.51,825
March 27, 20265,2585,210.55,210.55,2585,201.841,156
March 26, 20265,2805,2505,2505,2805,250474
March 25, 20265,3725,3865,3865,3865,362.86,099
March 24, 20265,2645,294.55,294.55,302.95,248.172,623
March 23, 20265,1465,3095,3095,4055,13310,541
March 20, 20265,3675,2705,2705,3675,270778
March 19, 20265,401.295,347.55,347.55,401.295,340.8447
March 18, 20265,584.15,467.55,467.55,584.15,467.5733
March 17, 20265,4955,5155,5155,538.25,49582
March 16, 20265,4365,4695,4695,4695,4367
March 13, 20265,3515,3915,3915,424.795,3514,225
March 12, 20265,4675,365.55,365.55,4815,365.5404
March 11, 20265,4655,4675,4675,4675,46522
March 10, 20265,4805,514.55,514.55,514.55,452348
March 09, 20265,3225,3735,3735,3735,2722,454
March 06, 20265,4855,3775,3775,4855,3770
March 05, 20265,5025,387.55,387.55,5205,387.5394
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved