Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMEM.L) LSE

Currency In GBp

AD

XMEM.L Historical Return

If you invested 1000 GBp in Xtrackers - MSCI Emerging Markets Swap UCITS ETF (XMEM.L) 10 years ago, it would be worth 2,225.64 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,545.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,349.99 GBp. This corresponds to total returns of 122.56%, 54.54%, 35%, respectively, with annualized returns of 8.32%, 9.1%, 35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,2376,2146,2146,2376,2011,407
August 20, 20266,142.326,154.56,154.56,154.56,142.3250
August 19, 20266,093.966,1336,1336,146.196,093.96749
August 18, 20266,152.26,0986,0986,167.26,09866
August 17, 20266,315.236,309.56,309.56,315.236,309.560
August 14, 20266,2276,202.56,202.56,2276,202.53
August 13, 20266,1996,244.56,244.56,244.56,18419
August 12, 20266,1756,205.56,205.56,2146,1751,476
August 11, 20266,0986,1266,1266,1266,0981
August 10, 20266,1246,087.56,087.56,1246,0841
August 07, 20266,1156,1246,1246,1246,1152
August 06, 20266,0846,133.56,133.56,133.56,0565,112
August 05, 20266,2026,177.56,177.56,2026,15010
August 04, 20266,062.36,163.56,163.56,163.56,062.380
August 03, 20266,0575,9905,9906,0595,990741
July 31, 20266,0815,978.55,978.56,1195,978.5112
July 30, 20265,7635,909.55,909.55,909.55,762.2202
July 29, 20265,8305,802.55,802.55,8645,802.5452
July 28, 20265,8515,915.55,915.55,915.55,851920
July 27, 20266,0955,9755,9756,1025,9756
July 23, 20266,1606,072.56,072.56,1606,072.5667
July 22, 20266,081.56,1406,1406,1406,0759,667
July 21, 20266,0916,1576,1576,1576,09120
July 20, 20265,9346,0056,0056,0055,9321,032
July 17, 20265,8495,9255,9255,9255,84855
July 16, 20266,049.376,0226,0226,049.375,9812,188
July 15, 20266,194.236,100.56,100.56,194.236,100.544
July 14, 20266,0946,1766,1766,1766,0941,573
July 13, 20266,1136,1356,1356,143.766,1131,383
July 10, 20266,236.946,280.56,280.56,283.546,236.941,657
July 09, 20266,170.266,2696,2696,2736,170.26228
July 08, 20266,1736,125.56,125.56,1736,109.9669
July 07, 20266,2446,1496,1496,2446,149318
July 06, 20266,4046,3916,3916,4046,360.6577
July 03, 20266,3656,3886,3886,3936,348.08946
July 02, 20266,2216,2136,2136,292.846,213274
July 01, 20266,4026,3786,3786,4236,37872
June 30, 20266,4546,4846,4846,488.96,422.51,552
June 29, 20266,4086,3466,3466,4086,3311,834
June 26, 20266,3866,416.56,416.56,416.56,339720
June 25, 20266,5766,4736,4736,5786,473179
June 24, 20266,4816,457.56,457.56,4816,445.8158
June 23, 20266,4226,4426,4426,5096,422704
June 22, 20266,7526,7636,7636,791.56,75269
June 19, 20266,695.046,662.56,662.56,695.046,657.43134
June 18, 20266,6396,7196,7196,7216,635347
June 17, 20266,5576,5716,5716,5716,541367
June 16, 20266,5056,476.56,476.56,5246,476.5751
June 15, 20266,486.956,534.56,534.56,534.56,486.95188
June 12, 20266,3396,367.56,367.56,367.56,3392
June 11, 20266,1086,164.56,164.56,173.36,1087,848
June 10, 20266,103.46,109.56,109.56,175.66,0469,480
June 09, 20266,2846,125.56,125.56,3066,125.51,284
June 08, 20266,0906,202.56,202.56,2056,070320
June 05, 20266,3076,1846,1846,3076,184522
June 04, 20266,446.26,4256,4256,446.26,366994
June 03, 20266,5636,525.56,525.56,5676,5112,455
June 02, 20266,5526,5866,5866,5866,55219
June 01, 20266,5116,502.56,502.56,5346,502.511
May 29, 20266,4266,388.56,388.56,441.16,388.52,177
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved