Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMEM.L) LSE

Currency In GBp

AD

XMEM.L Historical Return

If you invested 1000 GBp in Xtrackers - MSCI Emerging Markets Swap UCITS ETF (XMEM.L) 10 years ago, it would be worth 2,194.02 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,554.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,292.85 GBp. This corresponds to total returns of 119.4%, 55.43%, 29.28%, respectively, with annualized returns of 8.17%, 9.22%, 29.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,3866,3446,3446,3866,338.167
September 30, 20266,3986,357.56,357.56,3986,34768
September 29, 20266,4076,4126,4126,422.96,407176
September 28, 20266,3996,3606,3606,401.426,360774
September 25, 20266,450.286,460.56,460.56,460.56,450.2858
September 24, 20266,4476,4096,4096,448.736,40918
September 23, 20266,4566,472.56,472.56,472.56,4561,457
September 22, 20266,4496,5056,5056,521.46,4491,403
September 21, 20266,4296,468.56,468.56,468.56,412461
September 18, 20266,3156,2916,2916,318.16,2911,181
September 17, 20266,259.316,3296,3296,3296,259.31121
September 16, 20266,213.536,2396,2396,2396,213.5314
September 15, 20266,180.296,159.56,159.56,1966,158.95136
September 11, 20266,3196,351.56,351.56,351.56,318307
September 10, 20266,373.76,2896,2896,373.76,2891,430
September 09, 20266,4056,375.56,375.56,4056,375.5787
September 08, 20266,3786,4236,4236,4236,3782
September 07, 20266,409.826,404.56,404.56,409.826,404.5332
September 04, 20266,337.26,3836,3836,3836,337.227
September 03, 20266,2446,253.16,253.16,253.16,2415
September 02, 20266,2126,2646,2646,2736,189.8872
September 01, 20266,3576,2756,2756,3576,249.896,352
August 28, 20266,2896,2946,2946,3156,284.972,268
August 27, 20266,2706,260.56,260.56,299.166,260.5319
August 26, 20266,2526,247.56,247.56,2536,247.51
August 25, 20266,189.386,201.56,201.56,201.56,1811,468
August 24, 20266,1486,1116,1116,156.26,111175
August 21, 20266,2376,2146,2146,2376,2011,407
August 20, 20266,142.326,154.56,154.56,154.56,142.3250
August 19, 20266,093.966,1336,1336,146.196,093.96749
August 18, 20266,152.26,0986,0986,167.26,09866
August 17, 20266,315.236,309.56,309.56,315.236,309.560
August 14, 20266,2276,202.56,202.56,2276,202.53
August 13, 20266,1996,244.56,244.56,244.56,18419
August 12, 20266,1756,205.56,205.56,2146,1751,476
August 11, 20266,0986,1266,1266,1266,0981
August 10, 20266,1246,087.56,087.56,1246,0841
August 07, 20266,1156,1246,1246,1246,1152
August 06, 20266,0846,133.56,133.56,133.56,0565,112
August 05, 20266,2026,177.56,177.56,2026,15010
August 04, 20266,062.36,163.56,163.56,163.56,062.380
August 03, 20266,0575,9905,9906,0595,990741
July 31, 20266,0815,978.55,978.56,1195,978.5112
July 30, 20265,7635,909.55,909.55,909.55,762.2202
July 29, 20265,8305,802.55,802.55,8645,802.5452
July 28, 20265,8515,915.55,915.55,915.55,851920
July 27, 20266,0955,9755,9756,1025,9756
July 23, 20266,1606,072.56,072.56,1606,072.5667
July 22, 20266,081.56,1406,1406,1406,0759,667
July 21, 20266,0916,1576,1576,1576,09120
July 20, 20265,9346,0056,0056,0055,9321,032
July 17, 20265,8495,9255,9255,9255,84855
July 16, 20266,049.376,0226,0226,049.375,9812,188
July 15, 20266,194.236,100.56,100.56,194.236,100.544
July 14, 20266,0946,1766,1766,1766,0941,573
July 13, 20266,1136,1356,1356,143.766,1131,383
July 10, 20266,236.946,280.56,280.56,283.546,236.941,657
July 09, 20266,170.266,2696,2696,2736,170.26228
July 08, 20266,1736,125.56,125.56,1736,109.9669
July 07, 20266,2446,1496,1496,2446,149318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved