Xtrackers MSCI Mexico UCITS ETF 1C (XMES.L) LSE

Currency In USD

AD

XMES.L Historical Return

If you invested $1000 in Xtrackers MSCI Mexico UCITS ETF (XMES.L) 10 years ago, it would be worth $2,324.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.12, while $1000 invested 1 year ago would be worth $1,179.69. This corresponds to total returns of 132.45%, 86.51%, 17.97%, respectively, with annualized returns of 8.8%, 13.27%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.399.449.449.469.363,869
November 10, 20269.359.299.299.359.291,276
November 09, 20269.299.299.299.379.281,605
November 06, 20269.159.249.249.249.1525,351
November 05, 20269.199.119.119.269.117,581
November 04, 20269.159.219.219.269.1513,083
November 03, 20269.059.079.079.169.0540,356
November 02, 20269.059.189.189.219.0316,263
October 30, 20268.918.988.988.988.91143,765
October 29, 20268.958.968.968.968.954,633
October 27, 20269.029.039.039.039.0222
October 26, 20268.989.079.079.078.9835,354
October 23, 20268.999.029.029.028.991,308
October 22, 20268.998.948.948.998.9411,228
October 21, 20269.049.059.059.079.0358,927
October 20, 20269.119.139.139.169.114,614
October 19, 20269.069.079.079.079.0210,317
October 15, 20268.698.818.818.818.674,759
October 14, 20268.88.698.698.88.6310,402
October 13, 20268.828.788.788.848.7859,677
October 12, 20268.668.788.788.788.661,370
October 09, 20268.638.598.598.658.563,353
October 08, 20268.628.618.618.688.614,602
October 07, 20268.688.618.618.688.6123,257
October 06, 20268.698.748.748.748.672,164
October 05, 20268.548.538.538.558.532,080
October 02, 20268.388.378.378.478.3735,861
October 01, 20268.468.38.38.468.314,300
September 30, 20268.658.598.598.658.592,318
September 28, 20268.768.698.698.768.694,029
September 25, 20268.728.748.748.748.743,179
September 24, 20268.768.658.658.768.658,041
September 23, 20268.98.848.848.98.8122,480
September 22, 20268.838.858.858.858.825,892
September 21, 20268.858.828.828.868.811,399
September 18, 20268.958.818.818.958.813,055
September 17, 20268.838.98.98.938.8384,989
September 16, 20268.918.948.948.948.91362
September 15, 20268.968.898.898.968.8917,071
September 10, 20269.189.089.089.189.08265,722
September 09, 20269.239.279.279.279.232,501
September 08, 20269.149.199.199.219.1447,598
September 07, 20269.219.159.159.219.15386
September 04, 20269.239.289.289.289.23624
September 03, 20269.169.289.289.289.165,033
September 02, 20269.059.119.119.129.0530,125
September 01, 20269.29.199.199.269.1730,336
August 28, 20269.29.199.199.29.191,673
August 27, 20269.359.329.329.369.3243,172
August 26, 20269.49.399.399.49.3973
August 24, 20269.39.329.329.329.322
August 21, 20269.129.239.239.239.12274
August 20, 20268.989.099.099.18.981.11M
August 19, 20268.999.049.049.078.93597
August 17, 20269.039.019.019.069.012,780
August 14, 20269.099.059.059.099.052,173
August 13, 20269.199.19.19.29.110,291
August 12, 20269.29.159.159.219.151,989
August 11, 20269.259.159.159.259.15214
August 10, 20269.359.289.289.359.255,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved