Xtrackers MSCI Mexico UCITS ETF 1C (XMES.L) LSE

9.43

+0.2125(+2.31%)

Updated at June 02 04:28PM

Currency In USD

XMES.L Historical Return

If you invested $1000 in Xtrackers MSCI Mexico UCITS ETF (XMES.L) 10 years ago, it would be worth $2,075.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.04, while $1000 invested 1 year ago would be worth $1,388.07. This corresponds to total returns of 107.6%, 87%, 38.81%, respectively, with annualized returns of 7.57%, 13.33%, 38.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.379.219.219.379.2140,066
May 29, 20269.349.229.229.349.2110,037
May 28, 20269.449.429.429.449.3731,848
May 27, 20269.49.519.519.519.41,008
May 26, 20269.269.319.319.319.2311,784
May 22, 20269.239.229.229.279.224,330
May 21, 20269.249.229.229.319.2106,467
May 20, 20269.199.329.329.359.19170,762
May 19, 20269.149.169.169.29.14115,111
May 18, 20269.139.219.219.259.1398,411
May 15, 20269.329.159.159.349.15186,502
May 14, 20269.569.649.649.649.563,200
May 13, 20269.59.579.579.619.558,709
May 12, 20269.519.459.459.519.459,945
May 11, 20269.499.579.579.619.4510,793
May 08, 20269.499.539.539.579.4932,047
May 07, 20269.469.499.499.589.4634,229
May 06, 20269.289.379.379.389.28194,602
May 05, 20268.999.179.179.178.9939,649
May 01, 20269.039.099.099.219.03112,240
April 30, 20268.869998.86273,444
April 29, 20268.998.978.9798.9112,787
April 28, 20269.078.988.989.088.92246,404
April 27, 20269.269.199.199.319.198,412
April 24, 20269.189.289.289.289.15309,383
April 23, 20269.219.289.289.299.151.04M
April 22, 20269.299.39.39.329.28506,060
April 21, 20269.49.249.249.469.2370,052
April 20, 20269.329.369.369.379.27560,787
April 17, 20269.369.369.369.459.311.37M
April 16, 20269.419.319.319.419.2757,312
April 15, 20269.339.279.279.349.2626,501
April 14, 20269.429.419.419.479.3913,082
April 13, 20269.299.39.39.419.2971,186
April 10, 20269.429.519.519.539.423,188
April 09, 20269.359.49.49.469.2932,328
April 08, 20269.449.399.399.529.32161,377
April 07, 202698.968.969.058.9654,671
April 02, 20268.99.019.019.148.8750,829
April 01, 20269.04999.048.947,310
March 31, 20268.618.88.88.88.61110,157
March 30, 20268.498.578.598.628.4927,372
March 27, 20268.588.558.558.638.539,868
March 26, 20268.818.728.728.818.6967,093
March 25, 20268.628.768.768.778.59121,863
March 24, 20268.278.468.468.468.2318,560
March 23, 20268.148.328.328.428.01356,167
March 20, 20268.488.278.278.538.2558,172
March 19, 20268.498.398.398.58.31351,154
March 18, 20268.788.618.618.788.5871,447
March 17, 20268.638.68.68.738.6155,284
March 16, 20268.498.548.548.78.4996,578
March 13, 20268.498.468.468.658.4555,365
March 12, 20268.818.568.568.828.5661,916
March 11, 20268.888.788.788.888.7834,886
March 10, 20268.858.938.938.988.82127,959
March 09, 20268.618.628.628.638.5186,705
March 06, 202698.818.8198.6991,895
March 05, 20269.198.988.989.278.9781,022
March 04, 20268.999.129.129.138.95317,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved