Xtrackers MSCI Mexico UCITS ETF (XMES.L) LSE

7.35

+0.0175(+0.24%)

Updated at September 09 12:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.27.267.267.297.26,433
September 04, 20257.157.177.177.177.1225,156
September 03, 20257.167.197.197.217.168,442
September 02, 20257.097.117.117.116.969,227
September 01, 20257.097.087.087.137.066,280
August 29, 20257.157.17.17.157.18,183
August 28, 20257.117.127.127.137.118,795
August 27, 20257.036.986.987.036.938,567
August 26, 20257.117.037.037.117.0366,264
August 22, 20257.067.197.197.197.047,741
August 21, 202577.037.037.046.9830,682
August 20, 20257.027.037.037.046.9915,192
August 19, 20256.987.027.027.026.984,948
August 18, 20257.037.017.017.036.984,717
August 15, 20257.037.067.067.087.0117,412
August 14, 20257.097.017.017.097.016,778
August 13, 20257.147.097.097.187.099,857
August 12, 20257.077.127.127.127.0518,583
August 11, 20257.057.047.047.087.045,862
August 08, 20257.097.127.127.127.0523,346
August 07, 20256.976.956.956.996.947,998
August 06, 20256.916.946.946.956.897,832
August 05, 20256.776.856.856.856.7421,438
August 04, 20256.866.786.786.866.7837,124
August 01, 20256.856.796.796.886.7813,674
July 31, 20256.916.886.886.926.8120,405
July 30, 20256.926.936.936.956.8928,816
July 29, 20256.846.836.836.876.7838,067
July 28, 20256.976.846.846.976.8412,801
July 25, 20256.956.936.936.966.926,776
July 24, 20256.876.956.956.956.879,913
July 23, 20256.786.886.886.886.7420,810
July 22, 20256.776.766.766.796.755,418
July 21, 20256.836.836.836.856.819,333
July 18, 20256.826.836.836.876.813,123
July 17, 20256.796.846.846.856.7916,872
July 16, 20256.816.826.826.836.7854,845
July 15, 20256.826.86.86.876.87,349
July 14, 20256.876.796.796.886.798,717
July 11, 20256.866.826.826.886.8113,524
July 10, 20256.96.876.876.936.8577,840
July 09, 20256.996.956.9576.9513,052
July 08, 20256.996.916.917.026.9116,292
July 07, 20257.047.037.037.04774,078
July 04, 202577.047.047.056.9910,579
July 03, 20257.077.047.047.127.0140,817
July 02, 20257.027.057.057.056.9715,638
July 01, 20256.966.976.976.996.952,776
June 30, 20256.956.936.936.956.8711,063
June 27, 20256.96.936.936.936.879,765
June 26, 20256.856.836.836.866.795,282
June 25, 20256.776.86.86.826.738,461
June 24, 20256.76.736.736.746.678,761
June 23, 20256.636.626.626.636.594,975
June 20, 20256.676.646.646.716.647,939
June 19, 20256.716.666.666.736.656,703
June 18, 20256.726.736.736.776.7213,503
June 17, 20256.86.786.786.86.7432,319
June 16, 20256.876.96.96.946.879,330
June 13, 20256.836.846.846.856.818,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved