7.74
-0.01875(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.74 | 7.75 | 7.75 | 7.75 | 7.72 | 74,919 |
| September 26, 2025 | 7.61 | 7.69 | 7.69 | 7.69 | 7.57 | 15,065 |
| September 25, 2025 | 7.59 | 7.61 | 7.61 | 7.61 | 7.54 | 28,103 |
| September 24, 2025 | 7.67 | 7.64 | 7.64 | 7.68 | 7.64 | 145,582 |
| September 23, 2025 | 7.63 | 7.67 | 7.67 | 7.67 | 7.62 | 28,572 |
| September 22, 2025 | 7.52 | 7.55 | 7.55 | 7.55 | 7.52 | 25,961 |
| September 19, 2025 | 7.53 | 7.56 | 7.56 | 7.57 | 7.53 | 9,868 |
| September 18, 2025 | 7.6 | 7.5 | 7.5 | 7.67 | 7.49 | 88,768 |
| September 17, 2025 | 7.68 | 7.61 | 7.61 | 7.7 | 7.61 | 11,998 |
| September 16, 2025 | 7.66 | 7.65 | 7.65 | 7.68 | 7.63 | 20,565 |
| September 15, 2025 | 7.59 | 7.62 | 7.62 | 7.64 | 7.57 | 17,252 |
| September 12, 2025 | 7.5 | 7.55 | 7.55 | 7.55 | 7.5 | 27,435 |
| September 11, 2025 | 7.33 | 7.46 | 7.46 | 7.46 | 7.33 | 12,263 |
| September 10, 2025 | 7.37 | 7.39 | 7.39 | 7.4 | 7.34 | 5,988 |
| September 09, 2025 | 7.36 | 7.33 | 7.33 | 7.37 | 7.33 | 42,731 |
| September 08, 2025 | 7.31 | 7.33 | 7.33 | 7.33 | 7.29 | 21,854 |
| September 05, 2025 | 7.2 | 7.26 | 7.26 | 7.29 | 7.2 | 6,433 |
| September 04, 2025 | 7.15 | 7.17 | 7.17 | 7.17 | 7.12 | 25,156 |
| September 03, 2025 | 7.16 | 7.19 | 7.19 | 7.21 | 7.16 | 8,442 |
| September 02, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 6.96 | 9,227 |
| September 01, 2025 | 7.09 | 7.08 | 7.08 | 7.13 | 7.06 | 6,280 |
| August 29, 2025 | 7.15 | 7.1 | 7.1 | 7.15 | 7.1 | 8,183 |
| August 28, 2025 | 7.11 | 7.12 | 7.12 | 7.13 | 7.1 | 18,795 |
| August 27, 2025 | 7.03 | 6.98 | 6.98 | 7.03 | 6.93 | 8,567 |
| August 26, 2025 | 7.11 | 7.03 | 7.03 | 7.11 | 7.03 | 66,264 |
| August 22, 2025 | 7.06 | 7.19 | 7.19 | 7.19 | 7.04 | 7,741 |
| August 21, 2025 | 7 | 7.03 | 7.03 | 7.04 | 6.98 | 30,682 |
| August 20, 2025 | 7.02 | 7.03 | 7.03 | 7.04 | 6.99 | 15,192 |
| August 19, 2025 | 6.98 | 7.02 | 7.02 | 7.02 | 6.98 | 4,948 |
| August 18, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 6.98 | 4,717 |
| August 15, 2025 | 7.03 | 7.06 | 7.06 | 7.08 | 7.01 | 17,412 |
| August 14, 2025 | 7.09 | 7.01 | 7.01 | 7.09 | 7.01 | 6,778 |
| August 13, 2025 | 7.14 | 7.09 | 7.09 | 7.18 | 7.09 | 9,857 |
| August 12, 2025 | 7.07 | 7.12 | 7.12 | 7.12 | 7.05 | 18,583 |
| August 11, 2025 | 7.05 | 7.04 | 7.04 | 7.08 | 7.04 | 5,862 |
| August 08, 2025 | 7.09 | 7.12 | 7.12 | 7.12 | 7.05 | 23,346 |
| August 07, 2025 | 6.97 | 6.95 | 6.95 | 6.99 | 6.94 | 7,998 |
| August 06, 2025 | 6.91 | 6.94 | 6.94 | 6.95 | 6.89 | 7,832 |
| August 05, 2025 | 6.77 | 6.85 | 6.85 | 6.85 | 6.74 | 21,438 |
| August 04, 2025 | 6.86 | 6.78 | 6.78 | 6.86 | 6.78 | 37,124 |
| August 01, 2025 | 6.85 | 6.79 | 6.79 | 6.88 | 6.78 | 13,674 |
| July 31, 2025 | 6.91 | 6.88 | 6.88 | 6.92 | 6.81 | 20,405 |
| July 30, 2025 | 6.92 | 6.93 | 6.93 | 6.95 | 6.89 | 28,816 |
| July 29, 2025 | 6.84 | 6.83 | 6.83 | 6.87 | 6.78 | 38,067 |
| July 28, 2025 | 6.97 | 6.84 | 6.84 | 6.97 | 6.84 | 12,801 |
| July 25, 2025 | 6.95 | 6.93 | 6.93 | 6.96 | 6.92 | 6,776 |
| July 24, 2025 | 6.87 | 6.95 | 6.95 | 6.95 | 6.87 | 9,913 |
| July 23, 2025 | 6.78 | 6.88 | 6.88 | 6.88 | 6.74 | 20,810 |
| July 22, 2025 | 6.77 | 6.76 | 6.76 | 6.79 | 6.75 | 5,418 |
| July 21, 2025 | 6.83 | 6.83 | 6.83 | 6.85 | 6.8 | 19,333 |
| July 18, 2025 | 6.82 | 6.83 | 6.83 | 6.87 | 6.8 | 13,123 |
| July 17, 2025 | 6.79 | 6.84 | 6.84 | 6.85 | 6.79 | 16,872 |
| July 16, 2025 | 6.81 | 6.82 | 6.82 | 6.83 | 6.78 | 54,845 |
| July 15, 2025 | 6.82 | 6.8 | 6.8 | 6.87 | 6.8 | 7,349 |
| July 14, 2025 | 6.87 | 6.79 | 6.79 | 6.88 | 6.79 | 8,717 |
| July 11, 2025 | 6.86 | 6.82 | 6.82 | 6.88 | 6.81 | 13,524 |
| July 10, 2025 | 6.9 | 6.87 | 6.87 | 6.93 | 6.85 | 77,840 |
| July 09, 2025 | 6.99 | 6.95 | 6.95 | 7 | 6.95 | 13,052 |
| July 08, 2025 | 6.99 | 6.91 | 6.91 | 7.02 | 6.91 | 16,292 |
| July 07, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7 | 74,078 |