Xtrackers MSCI Mexico UCITS ETF 1C (XMES.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XMES.L Historical Return
If you invested $1000 in Xtrackers MSCI Mexico UCITS ETF (XMES.L) 10 years ago, it would be worth $2,022.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,926.2, while $1000 invested 1 year ago would be worth $1,399.55. This corresponds to total returns of 102.29%, 92.62%, 39.95%, respectively, with annualized returns of 7.3%, 14%, 39.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XMES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.28 | 9.31 | 9.31 | 9.31 | 9.22 | 16,572 |
| June 19, 2026 | 9.37 | 9.27 | 9.27 | 9.37 | 9.27 | 3,456 |
| June 18, 2026 | 9.46 | 9.37 | 9.37 | 9.46 | 9.35 | 273,048 |
| June 17, 2026 | 9.44 | 9.55 | 9.55 | 9.55 | 9.44 | 10,067 |
| June 16, 2026 | 9.44 | 9.43 | 9.43 | 9.52 | 9.41 | 10,621 |
| June 15, 2026 | 9.53 | 9.53 | 9.53 | 9.56 | 9.48 | 70,210 |
| June 12, 2026 | 9.25 | 9.42 | 9.42 | 9.42 | 9.2 | 31,775 |
| June 11, 2026 | 8.88 | 9.01 | 9.01 | 9.01 | 8.84 | 29,165 |
| June 10, 2026 | 8.83 | 8.89 | 8.89 | 8.89 | 8.78 | 47,676 |
| June 09, 2026 | 8.96 | 8.84 | 8.84 | 9.03 | 8.84 | 16,767 |
| June 08, 2026 | 8.88 | 8.94 | 8.94 | 8.99 | 8.88 | 10,558 |
| June 05, 2026 | 9.18 | 8.97 | 8.97 | 9.19 | 8.97 | 46,976 |
| June 04, 2026 | 9.3 | 9.18 | 9.18 | 9.32 | 9.18 | 73,772 |
| June 03, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.33 | 6,383 |
| June 02, 2026 | 9.27 | 9.43 | 9.43 | 9.45 | 9.27 | 6,498 |
| June 01, 2026 | 9.37 | 9.21 | 9.21 | 9.37 | 9.21 | 40,066 |
| May 29, 2026 | 9.34 | 9.22 | 9.22 | 9.34 | 9.21 | 10,037 |
| May 28, 2026 | 9.44 | 9.42 | 9.42 | 9.44 | 9.37 | 31,848 |
| May 27, 2026 | 9.4 | 9.51 | 9.51 | 9.51 | 9.4 | 1,008 |
| May 26, 2026 | 9.26 | 9.31 | 9.31 | 9.31 | 9.23 | 11,784 |
| May 22, 2026 | 9.23 | 9.22 | 9.22 | 9.27 | 9.2 | 24,330 |
| May 21, 2026 | 9.24 | 9.22 | 9.22 | 9.31 | 9.2 | 106,467 |
| May 20, 2026 | 9.19 | 9.32 | 9.32 | 9.35 | 9.19 | 170,762 |
| May 19, 2026 | 9.14 | 9.16 | 9.16 | 9.2 | 9.14 | 115,111 |
| May 18, 2026 | 9.13 | 9.21 | 9.21 | 9.25 | 9.13 | 98,411 |
| May 15, 2026 | 9.32 | 9.15 | 9.15 | 9.34 | 9.15 | 186,502 |
| May 14, 2026 | 9.56 | 9.64 | 9.64 | 9.64 | 9.56 | 3,200 |
| May 13, 2026 | 9.5 | 9.57 | 9.57 | 9.61 | 9.5 | 58,709 |
| May 12, 2026 | 9.51 | 9.45 | 9.45 | 9.51 | 9.45 | 9,945 |
| May 11, 2026 | 9.49 | 9.57 | 9.57 | 9.61 | 9.45 | 10,793 |
| May 08, 2026 | 9.49 | 9.53 | 9.53 | 9.57 | 9.49 | 32,047 |
| May 07, 2026 | 9.46 | 9.49 | 9.49 | 9.58 | 9.46 | 34,229 |
| May 06, 2026 | 9.28 | 9.37 | 9.37 | 9.38 | 9.28 | 194,602 |
| May 05, 2026 | 8.99 | 9.17 | 9.17 | 9.17 | 8.99 | 39,649 |
| May 01, 2026 | 9.03 | 9.09 | 9.09 | 9.21 | 9.03 | 112,240 |
| April 30, 2026 | 8.86 | 9 | 9 | 9 | 8.86 | 273,444 |
| April 29, 2026 | 8.99 | 8.97 | 8.97 | 9 | 8.9 | 112,787 |
| April 28, 2026 | 9.07 | 8.98 | 8.98 | 9.08 | 8.92 | 246,404 |
| April 27, 2026 | 9.26 | 9.19 | 9.19 | 9.31 | 9.19 | 8,412 |
| April 24, 2026 | 9.18 | 9.28 | 9.28 | 9.28 | 9.15 | 309,383 |
| April 23, 2026 | 9.21 | 9.28 | 9.28 | 9.29 | 9.15 | 1.04M |
| April 22, 2026 | 9.29 | 9.3 | 9.3 | 9.32 | 9.28 | 506,060 |
| April 21, 2026 | 9.4 | 9.24 | 9.24 | 9.46 | 9.23 | 70,052 |
| April 20, 2026 | 9.32 | 9.36 | 9.36 | 9.37 | 9.27 | 560,787 |
| April 17, 2026 | 9.36 | 9.36 | 9.36 | 9.45 | 9.31 | 1.37M |
| April 16, 2026 | 9.41 | 9.31 | 9.31 | 9.41 | 9.27 | 57,312 |
| April 15, 2026 | 9.33 | 9.27 | 9.27 | 9.34 | 9.26 | 26,501 |
| April 14, 2026 | 9.42 | 9.41 | 9.41 | 9.47 | 9.39 | 13,082 |
| April 13, 2026 | 9.29 | 9.3 | 9.3 | 9.41 | 9.29 | 71,186 |
| April 10, 2026 | 9.42 | 9.51 | 9.51 | 9.53 | 9.4 | 23,188 |
| April 09, 2026 | 9.35 | 9.4 | 9.4 | 9.46 | 9.29 | 32,328 |
| April 08, 2026 | 9.44 | 9.39 | 9.39 | 9.52 | 9.32 | 161,377 |
| April 07, 2026 | 9 | 8.96 | 8.96 | 9.05 | 8.96 | 54,671 |
| April 02, 2026 | 8.9 | 9.01 | 9.01 | 9.14 | 8.87 | 50,829 |
| April 01, 2026 | 9.04 | 9 | 9 | 9.04 | 8.94 | 7,310 |
| March 31, 2026 | 8.61 | 8.8 | 8.8 | 8.8 | 8.61 | 110,157 |
| March 30, 2026 | 8.49 | 8.57 | 8.59 | 8.62 | 8.49 | 27,372 |
| March 27, 2026 | 8.58 | 8.55 | 8.55 | 8.63 | 8.5 | 39,868 |
| March 26, 2026 | 8.81 | 8.72 | 8.72 | 8.81 | 8.69 | 67,093 |
| March 25, 2026 | 8.62 | 8.76 | 8.76 | 8.77 | 8.59 | 121,863 |
AD
