7.01
-0.05375(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 6.98 | 4,717 |
| August 15, 2025 | 7.03 | 7.06 | 7.06 | 7.08 | 7.01 | 17,412 |
| August 14, 2025 | 7.09 | 7.01 | 7.01 | 7.09 | 7.01 | 6,778 |
| August 13, 2025 | 7.14 | 7.09 | 7.09 | 7.18 | 7.09 | 9,857 |
| August 12, 2025 | 7.07 | 7.12 | 7.12 | 7.12 | 7.05 | 18,583 |
| August 11, 2025 | 7.05 | 7.04 | 7.04 | 7.08 | 7.04 | 5,862 |
| August 08, 2025 | 7.09 | 7.12 | 7.12 | 7.12 | 7.05 | 23,346 |
| August 07, 2025 | 6.97 | 6.95 | 6.95 | 6.99 | 6.94 | 7,998 |
| August 06, 2025 | 6.91 | 6.94 | 6.94 | 6.95 | 6.89 | 7,832 |
| August 05, 2025 | 6.77 | 6.85 | 6.85 | 6.85 | 6.74 | 21,438 |
| August 04, 2025 | 6.86 | 6.78 | 6.78 | 6.86 | 6.78 | 37,124 |
| August 01, 2025 | 6.85 | 6.79 | 6.79 | 6.88 | 6.78 | 13,674 |
| July 31, 2025 | 6.91 | 6.88 | 6.88 | 6.92 | 6.81 | 20,405 |
| July 30, 2025 | 6.92 | 6.93 | 6.93 | 6.95 | 6.89 | 28,816 |
| July 29, 2025 | 6.84 | 6.83 | 6.83 | 6.87 | 6.78 | 38,067 |
| July 28, 2025 | 6.97 | 6.84 | 6.84 | 6.97 | 6.84 | 12,801 |
| July 25, 2025 | 6.95 | 6.93 | 6.93 | 6.96 | 6.92 | 6,776 |
| July 24, 2025 | 6.87 | 6.95 | 6.95 | 6.95 | 6.87 | 9,913 |
| July 23, 2025 | 6.78 | 6.88 | 6.88 | 6.88 | 6.74 | 20,810 |
| July 22, 2025 | 6.77 | 6.76 | 6.76 | 6.79 | 6.75 | 5,418 |
| July 21, 2025 | 6.83 | 6.83 | 6.83 | 6.85 | 6.8 | 19,333 |
| July 18, 2025 | 6.82 | 6.83 | 6.83 | 6.87 | 6.8 | 13,123 |
| July 17, 2025 | 6.79 | 6.84 | 6.84 | 6.85 | 6.79 | 16,872 |
| July 16, 2025 | 6.81 | 6.82 | 6.82 | 6.83 | 6.78 | 54,845 |
| July 15, 2025 | 6.82 | 6.8 | 6.8 | 6.87 | 6.8 | 7,349 |
| July 14, 2025 | 6.87 | 6.79 | 6.79 | 6.88 | 6.79 | 8,717 |
| July 11, 2025 | 6.86 | 6.82 | 6.82 | 6.88 | 6.81 | 13,524 |
| July 10, 2025 | 6.9 | 6.87 | 6.87 | 6.93 | 6.85 | 77,840 |
| July 09, 2025 | 6.99 | 6.95 | 6.95 | 7 | 6.95 | 13,052 |
| July 08, 2025 | 6.99 | 6.91 | 6.91 | 7.02 | 6.91 | 16,292 |
| July 07, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7 | 74,078 |
| July 04, 2025 | 7 | 7.04 | 7.04 | 7.05 | 6.99 | 10,579 |
| July 03, 2025 | 7.07 | 7.04 | 7.04 | 7.12 | 7.01 | 40,817 |
| July 02, 2025 | 7.02 | 7.05 | 7.05 | 7.05 | 6.97 | 15,638 |
| July 01, 2025 | 6.96 | 6.97 | 6.97 | 6.99 | 6.95 | 2,776 |
| June 30, 2025 | 6.95 | 6.93 | 6.93 | 6.95 | 6.87 | 11,063 |
| June 27, 2025 | 6.9 | 6.93 | 6.93 | 6.93 | 6.87 | 9,765 |
| June 26, 2025 | 6.85 | 6.83 | 6.83 | 6.86 | 6.79 | 5,282 |
| June 25, 2025 | 6.77 | 6.8 | 6.8 | 6.82 | 6.73 | 8,461 |
| June 24, 2025 | 6.7 | 6.73 | 6.73 | 6.74 | 6.67 | 8,761 |
| June 23, 2025 | 6.63 | 6.62 | 6.62 | 6.63 | 6.59 | 4,975 |
| June 20, 2025 | 6.67 | 6.64 | 6.64 | 6.71 | 6.64 | 7,939 |
| June 19, 2025 | 6.71 | 6.66 | 6.66 | 6.73 | 6.65 | 6,703 |
| June 18, 2025 | 6.72 | 6.73 | 6.73 | 6.77 | 6.72 | 13,503 |
| June 17, 2025 | 6.8 | 6.78 | 6.78 | 6.8 | 6.74 | 32,319 |
| June 16, 2025 | 6.87 | 6.9 | 6.9 | 6.94 | 6.87 | 9,330 |
| June 13, 2025 | 6.83 | 6.84 | 6.84 | 6.85 | 6.81 | 8,098 |
| June 12, 2025 | 6.91 | 6.94 | 6.94 | 6.94 | 6.87 | 24,644 |
| June 11, 2025 | 6.9 | 6.98 | 6.98 | 6.98 | 6.9 | 8,001 |
| June 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.82 | 27,903 |
| June 09, 2025 | 6.85 | 6.85 | 6.85 | 6.9 | 6.85 | 7,213 |
| June 06, 2025 | 6.82 | 6.77 | 6.77 | 6.82 | 6.75 | 12,179 |
| June 05, 2025 | 6.78 | 6.82 | 6.82 | 6.82 | 6.74 | 14,738 |
| June 04, 2025 | 6.8 | 6.78 | 6.78 | 6.84 | 6.77 | 40,000 |
| June 03, 2025 | 6.79 | 6.77 | 6.77 | 6.79 | 6.75 | 16,603 |
| June 02, 2025 | 6.74 | 6.79 | 6.79 | 6.85 | 6.72 | 40,055 |
| May 30, 2025 | 6.86 | 6.8 | 6.8 | 6.9 | 6.75 | 32,929 |
| May 29, 2025 | 6.92 | 6.86 | 6.86 | 6.93 | 6.86 | 44,563 |
| May 28, 2025 | 6.85 | 6.83 | 6.83 | 6.94 | 6.83 | 1.72M |
| May 27, 2025 | 6.83 | 7 | 7 | 7.02 | 6.83 | 736,128 |