9.55
+0.115(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.47 | 9.55 | 9.55 | 9.57 | 9.46 | 12,467 |
| February 19, 2026 | 9.48 | 9.44 | 9.44 | 9.49 | 9.4 | 11,363 |
| February 18, 2026 | 9.6 | 9.54 | 9.54 | 9.62 | 9.54 | 12,573 |
| February 17, 2026 | 9.54 | 9.52 | 9.52 | 9.55 | 9.46 | 15,217 |
| February 16, 2026 | 9.58 | 9.54 | 9.54 | 9.63 | 9.53 | 28,682 |
| February 13, 2026 | 9.49 | 9.49 | 9.49 | 9.5 | 9.41 | 18,261 |
| February 12, 2026 | 9.62 | 9.56 | 9.56 | 9.65 | 9.56 | 96,708 |
| February 11, 2026 | 9.56 | 9.45 | 9.45 | 9.61 | 9.45 | 140,986 |
| February 10, 2026 | 9.51 | 9.56 | 9.56 | 9.61 | 9.51 | 31,672 |
| February 09, 2026 | 9.49 | 9.52 | 9.52 | 9.56 | 9.42 | 30,417 |
| February 06, 2026 | 9.13 | 9.29 | 9.29 | 9.29 | 9.12 | 36,256 |
| February 05, 2026 | 9.13 | 9.06 | 9.06 | 9.2 | 8.98 | 128,509 |
| February 04, 2026 | 9.43 | 9.2 | 9.2 | 9.44 | 9.2 | 67,237 |
| February 03, 2026 | 9.01 | 9.38 | 9.38 | 9.39 | 9.01 | 251,632 |
| February 02, 2026 | 8.85 | 8.98 | 8.98 | 9.03 | 8.81 | 157,778 |
| January 30, 2026 | 9.24 | 9.1 | 9.1 | 9.29 | 9.1 | 389,037 |
| January 29, 2026 | 9.39 | 9.24 | 9.24 | 9.47 | 9.2 | 139,639 |
| January 28, 2026 | 9.28 | 9.24 | 9.24 | 9.33 | 9.24 | 20,935 |
| January 27, 2026 | 9.11 | 9.23 | 9.23 | 9.23 | 9.1 | 52,255 |
| January 26, 2026 | 9.04 | 9.21 | 9.21 | 9.22 | 9.01 | 21,927 |
| January 23, 2026 | 8.95 | 8.92 | 8.92 | 9 | 8.92 | 57,240 |
| January 22, 2026 | 8.97 | 9.07 | 9.07 | 9.07 | 8.95 | 136,877 |
| January 21, 2026 | 8.92 | 8.99 | 8.99 | 9.05 | 8.89 | 102,970 |
| January 20, 2026 | 8.87 | 8.89 | 8.89 | 8.9 | 8.77 | 21,393 |
| January 19, 2026 | 8.74 | 8.82 | 8.82 | 8.82 | 8.72 | 70,435 |
| January 16, 2026 | 8.73 | 8.7 | 8.7 | 8.75 | 8.66 | 99,509 |
| January 15, 2026 | 8.74 | 8.79 | 8.79 | 8.8 | 8.67 | 51,530 |
| January 14, 2026 | 8.58 | 8.67 | 8.67 | 8.68 | 8.53 | 36,990 |
| January 13, 2026 | 8.55 | 8.54 | 8.54 | 8.59 | 8.53 | 22,563 |
| January 12, 2026 | 8.45 | 8.56 | 8.56 | 8.57 | 8.43 | 45,264 |
| January 09, 2026 | 8.36 | 8.41 | 8.41 | 8.41 | 8.32 | 46,715 |
| January 08, 2026 | 8.25 | 8.31 | 8.31 | 8.34 | 8.25 | 24,012 |
| January 07, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.18 | 45,959 |
| January 06, 2026 | 8.35 | 8.32 | 8.32 | 8.38 | 8.31 | 56,083 |
| January 05, 2026 | 8.2 | 8.35 | 8.35 | 8.36 | 8.17 | 86,852 |
| January 02, 2026 | 8.24 | 8.26 | 8.26 | 8.32 | 8.22 | 25,891 |
| December 31, 2025 | 8.19 | 8.21 | 8.21 | 8.22 | 8.19 | 3,362 |
| December 30, 2025 | 8.3 | 8.31 | 8.31 | 8.36 | 8.3 | 3,221 |
| December 29, 2025 | 8.43 | 8.35 | 8.35 | 8.43 | 8.32 | 31,732 |
| December 24, 2025 | 8.37 | 8.39 | 8.39 | 8.4 | 8.37 | 7,853 |
| December 23, 2025 | 8.41 | 8.32 | 8.32 | 8.41 | 8.22 | 13,136 |
| December 22, 2025 | 8.25 | 8.16 | 8.16 | 8.25 | 8.1 | 23,134 |
| December 19, 2025 | 8.09 | 8.18 | 8.18 | 8.21 | 8.09 | 43,756 |
| December 18, 2025 | 7.95 | 8.1 | 8.1 | 8.1 | 7.93 | 25,644 |
| December 17, 2025 | 8.06 | 8.01 | 8.01 | 8.08 | 8.01 | 18,700 |
| December 16, 2025 | 8.21 | 8.1 | 8.1 | 8.21 | 8.06 | 33,413 |
| December 15, 2025 | 8.2 | 8.24 | 8.24 | 8.26 | 8.2 | 59,062 |
| December 12, 2025 | 8.24 | 8.09 | 8.09 | 8.24 | 8.09 | 40,012 |
| December 11, 2025 | 7.92 | 8.17 | 8.17 | 8.18 | 7.92 | 41,862 |
| December 10, 2025 | 8.03 | 7.98 | 7.98 | 8.03 | 7.97 | 19,789 |
| December 09, 2025 | 7.96 | 8.03 | 8.03 | 8.03 | 7.93 | 59,124 |
| December 08, 2025 | 7.99 | 7.98 | 7.98 | 8 | 7.93 | 31,782 |
| December 05, 2025 | 8 | 7.99 | 7.99 | 8.05 | 7.97 | 10,568 |
| December 04, 2025 | 7.91 | 7.95 | 7.95 | 7.97 | 7.91 | 10,459 |
| December 03, 2025 | 7.99 | 7.97 | 7.97 | 7.99 | 7.92 | 33,294 |
| December 02, 2025 | 7.95 | 7.97 | 7.97 | 7.98 | 7.89 | 5,078 |
| December 01, 2025 | 7.89 | 7.94 | 7.94 | 7.98 | 7.89 | 84,002 |
| November 28, 2025 | 7.78 | 7.88 | 7.88 | 7.88 | 7.78 | 4,376 |
| November 27, 2025 | 7.85 | 7.84 | 7.84 | 7.88 | 7.84 | 9,971 |
| November 26, 2025 | 7.84 | 7.86 | 7.86 | 7.89 | 7.83 | 25,523 |