Xtrackers MSCI Mexico UCITS ETF 1C (XMES.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XMES.L Historical Return
If you invested $1000 in Xtrackers MSCI Mexico UCITS ETF (XMES.L) 10 years ago, it would be worth $2,043.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,826.96, while $1000 invested 1 year ago would be worth $1,374.26. This corresponds to total returns of 104.33%, 82.7%, 37.43%, respectively, with annualized returns of 7.4%, 12.8%, 37.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XMES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.29 | 9.32 | 9.32 | 9.32 | 9.26 | 43,267 |
| July 30, 2026 | 9.12 | 9.21 | 9.21 | 9.26 | 9.11 | 27,830 |
| July 29, 2026 | 9.26 | 9.06 | 9.06 | 9.26 | 9.06 | 31,332 |
| July 28, 2026 | 9.21 | 9.34 | 9.34 | 9.34 | 9.18 | 66,830 |
| July 27, 2026 | 9.17 | 9.2 | 9.2 | 9.21 | 9.13 | 50,512 |
| July 23, 2026 | 9.22 | 9.09 | 9.09 | 9.22 | 9.09 | 55,455 |
| July 22, 2026 | 9.12 | 9.22 | 9.22 | 9.25 | 9.12 | 126,645 |
| July 21, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.09 | 21,554 |
| July 20, 2026 | 9.05 | 9.1 | 9.1 | 9.1 | 9.05 | 4,001 |
| July 17, 2026 | 9 | 9.07 | 9.07 | 9.07 | 8.9 | 36,467 |
| July 16, 2026 | 9.02 | 9.09 | 9.09 | 9.09 | 9.02 | 4,524 |
| July 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.07 | 2,821 |
| July 14, 2026 | 8.98 | 9.13 | 9.13 | 9.14 | 8.91 | 26,254 |
| July 13, 2026 | 8.91 | 8.99 | 8.99 | 9.02 | 8.91 | 89,444 |
| July 10, 2026 | 8.92 | 9.02 | 9.02 | 9.02 | 8.92 | 9,686 |
| July 09, 2026 | 9.01 | 9.01 | 9.01 | 9.02 | 9.01 | 3,144 |
| July 08, 2026 | 8.92 | 8.84 | 8.84 | 8.92 | 8.84 | 6,488 |
| July 07, 2026 | 9.15 | 9 | 9 | 9.16 | 9 | 8,500 |
| July 06, 2026 | 9.07 | 9.2 | 9.2 | 9.2 | 9.05 | 4,448 |
| July 03, 2026 | 9.13 | 9.06 | 9.06 | 9.13 | 9.06 | 2,871 |
| July 02, 2026 | 9.02 | 9.17 | 9.17 | 9.2 | 9.02 | 10,453 |
| July 01, 2026 | 9 | 9.02 | 9.02 | 9.05 | 8.99 | 6,329 |
| June 30, 2026 | 9.17 | 9.09 | 9.09 | 9.17 | 9.09 | 3,509 |
| June 29, 2026 | 9.15 | 9.04 | 9.04 | 9.18 | 9.02 | 153,925 |
| June 26, 2026 | 9.06 | 9.13 | 9.13 | 9.13 | 9.05 | 8,812 |
| June 25, 2026 | 8.95 | 9.1 | 9.1 | 9.1 | 8.93 | 169,753 |
| June 24, 2026 | 9.03 | 8.96 | 8.96 | 9.03 | 8.96 | 24,068 |
| June 23, 2026 | 9.08 | 9.06 | 9.06 | 9.08 | 9 | 7,561 |
| June 22, 2026 | 9.28 | 9.31 | 9.31 | 9.31 | 9.22 | 16,572 |
| June 19, 2026 | 9.37 | 9.27 | 9.27 | 9.37 | 9.27 | 3,456 |
| June 18, 2026 | 9.46 | 9.37 | 9.37 | 9.46 | 9.35 | 273,048 |
| June 17, 2026 | 9.44 | 9.55 | 9.55 | 9.55 | 9.44 | 10,067 |
| June 16, 2026 | 9.44 | 9.43 | 9.43 | 9.52 | 9.41 | 10,621 |
| June 15, 2026 | 9.53 | 9.53 | 9.53 | 9.56 | 9.48 | 70,210 |
| June 12, 2026 | 9.25 | 9.42 | 9.42 | 9.42 | 9.2 | 31,775 |
| June 11, 2026 | 8.88 | 9.01 | 9.01 | 9.01 | 8.84 | 29,165 |
| June 10, 2026 | 8.83 | 8.89 | 8.89 | 8.89 | 8.78 | 47,676 |
| June 09, 2026 | 8.96 | 8.84 | 8.84 | 9.03 | 8.84 | 16,767 |
| June 08, 2026 | 8.88 | 8.94 | 8.94 | 8.99 | 8.88 | 10,558 |
| June 05, 2026 | 9.18 | 8.97 | 8.97 | 9.19 | 8.97 | 46,976 |
| June 04, 2026 | 9.3 | 9.18 | 9.18 | 9.32 | 9.18 | 73,772 |
| June 03, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.33 | 6,383 |
| June 02, 2026 | 9.27 | 9.43 | 9.43 | 9.45 | 9.27 | 6,498 |
| June 01, 2026 | 9.37 | 9.21 | 9.21 | 9.37 | 9.21 | 40,066 |
| May 29, 2026 | 9.34 | 9.22 | 9.22 | 9.34 | 9.21 | 10,037 |
| May 28, 2026 | 9.44 | 9.42 | 9.42 | 9.44 | 9.37 | 31,848 |
| May 27, 2026 | 9.4 | 9.51 | 9.51 | 9.51 | 9.4 | 1,008 |
| May 26, 2026 | 9.26 | 9.31 | 9.31 | 9.31 | 9.23 | 11,784 |
| May 22, 2026 | 9.23 | 9.22 | 9.22 | 9.27 | 9.2 | 24,330 |
| May 21, 2026 | 9.24 | 9.22 | 9.22 | 9.31 | 9.2 | 106,467 |
| May 20, 2026 | 9.19 | 9.32 | 9.32 | 9.35 | 9.19 | 170,762 |
| May 19, 2026 | 9.14 | 9.16 | 9.16 | 9.2 | 9.14 | 115,111 |
| May 18, 2026 | 9.13 | 9.21 | 9.21 | 9.25 | 9.13 | 98,411 |
| May 15, 2026 | 9.32 | 9.15 | 9.15 | 9.34 | 9.15 | 186,502 |
| May 14, 2026 | 9.56 | 9.64 | 9.64 | 9.64 | 9.56 | 3,200 |
| May 13, 2026 | 9.5 | 9.57 | 9.57 | 9.61 | 9.5 | 58,709 |
| May 12, 2026 | 9.51 | 9.45 | 9.45 | 9.51 | 9.45 | 9,945 |
| May 11, 2026 | 9.49 | 9.57 | 9.57 | 9.61 | 9.45 | 10,793 |
| May 08, 2026 | 9.49 | 9.53 | 9.53 | 9.57 | 9.49 | 32,047 |
| May 07, 2026 | 9.46 | 9.49 | 9.49 | 9.58 | 9.46 | 34,229 |
AD
