Xtrackers MSCI Europe UCITS ETF 1C (XMEU.L) LSE

Currency In GBp

XMEU.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe UCITS ETF 1C (XMEU.L) 10 years ago, it would be worth 2,346.24 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,621.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,109.36 GBp. This corresponds to total returns of 134.62%, 62.11%, 10.94%, respectively, with annualized returns of 8.9%, 10.14%, 10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9,944	9,971.5	9,971.5	10,014	9,928	48,513
October 01, 2026	9,994	9,920	9,920	9,998	9,920	977
September 30, 2026	10,198	10,081	10,081	10,198	10,080	26,297
September 29, 2026	10,192	10,150	10,150	10,222	10,150	10,780
September 28, 2026	10,210	10,172	10,172	10,222	10,170.41	17,541
September 25, 2026	10,240	10,208	10,208	10,260	10,190	26,153
September 24, 2026	10,184	10,157	10,157	10,197.71	10,156	3,067
September 23, 2026	10,256	10,203	10,203	10,260	10,202.09	7,076
September 22, 2026	10,176	10,221	10,221	10,260	10,174	3,358
September 21, 2026	10,166	10,203	10,203	10,210.92	10,166	1,296
September 18, 2026	10,196	10,090	10,090	10,196	10,090	7,424
September 17, 2026	10,174	10,236	10,236	10,236	10,168	713
September 16, 2026	10,118	10,128	10,128	10,138	10,104.6	3,465
September 15, 2026	10,066	10,062	10,062	10,070	10,002	2,701
September 11, 2026	10,144	10,164	10,164	10,164	10,142	5,400
September 10, 2026	10,206	10,130	10,130	10,206	10,128.64	16,624
September 09, 2026	10,298.9	10,188	10,188	10,302	10,180	8,523
September 08, 2026	10,312.87	10,340	10,340	10,342	10,288	45,439
September 07, 2026	10,339.29	10,348	10,348	10,363.92	10,318	188
September 04, 2026	10,328	10,362	10,362	10,369.94	10,328	4,498
September 03, 2026	10,312	10,342	10,342	10,368.5	10,300	11,432
September 02, 2026	10,270	10,282	10,282	10,296	10,236	3,305
September 01, 2026	10,346	10,285	10,285	10,356	10,258.51	2,792
August 28, 2026	10,408	10,394	10,394	10,426	10,394	1,265
August 27, 2026	10,442	10,362	10,362	10,442	10,346	9,003
August 26, 2026	10,432	10,436	10,436	10,462	10,432	2,843
August 25, 2026	10,425.2	10,428	10,428	10,428	10,406	453
August 24, 2026	10,368	10,390	10,390	10,390	10,368	728
August 21, 2026	10,364	10,400	10,400	10,404	10,364	2,744
August 20, 2026	10,352	10,330	10,330	10,356.54	10,315.55	25,037
August 19, 2026	10,356	10,358	10,358	10,382	10,349.94	28,527
August 18, 2026	10,400	10,346	10,346	10,400	10,346	714
August 17, 2026	10,472	10,418	10,418	10,472	10,414.92	29,726
August 14, 2026	10,454.49	10,431	10,431	10,454.49	10,431	742
August 13, 2026	10,472	10,442	10,442	10,484	10,442	1,652
August 12, 2026	10,472	10,430	10,430	10,472	10,424	3,638
August 11, 2026	10,460	10,440	10,440	10,496	10,430	1,688
August 10, 2026	10,476	10,449	10,449	10,484	10,440	23,994
August 07, 2026	10,460	10,462	10,462	10,510	10,460	2,524
August 06, 2026	10,465.03	10,428	10,428	10,482.08	10,428	1,699
August 05, 2026	10,474	10,432	10,432	10,476	10,425.02	17,977
August 04, 2026	10,392	10,408	10,408	10,419.92	10,392	7,285
August 03, 2026	10,336	10,346	10,346	10,351.94	10,322	414
July 31, 2026	10,410	10,264	10,264	10,410	10,260	1,116
July 30, 2026	10,132	10,314	10,314	10,323.17	10,132	3,294
July 29, 2026	10,292	10,219	10,219	10,292	10,219	5,194
July 28, 2026	10,206	10,256	10,256	10,256	10,202.9	43,808
July 27, 2026	10,260	10,192	10,192	10,298	10,192	4,133
July 23, 2026	10,172	10,098	10,098	10,172	10,088	9,826
July 22, 2026	10,120	10,219	10,219	10,234	10,120	1,316
July 21, 2026	10,080	10,152	10,152	10,152	10,066	5,459
July 20, 2026	10,108	10,078	10,078	10,116.26	10,062	555
July 17, 2026	10,058	10,086	10,086	10,086	10,050	7,047
July 16, 2026	10,084	10,096	10,096	10,096	9,999	68,971
July 15, 2026	10,114.21	10,077	10,077	10,130	10,077	5,866
July 14, 2026	10,068	10,136	10,136	10,144	10,045.41	6,302
July 13, 2026	10,088	10,098	10,098	10,132	10,084	2,613
July 10, 2026	10,102	10,110	10,110	10,125.92	10,100.48	2,035
July 09, 2026	10,076	10,123	10,123	10,123	10,056	2,149
July 08, 2026	10,155.63	10,021	10,021	10,155.63	10,018	4,785