Xtrackers MSCI Europe UCITS ETF 1C (XMEU.L) LSE

8,627.93

+18.43(+0.21%)

Updated at September 08 09:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,6568,609.58,609.58,6578,609.57,154
September 04, 20258,6108,620.58,620.58,620.58,585.035,770
September 03, 20258,554.688,584.58,584.58,589.778,554.681,169
September 02, 20258,6068,5488,5488,6068,5481,827
September 01, 20258,632.488,6078,6078,646.098,595115
August 29, 20258,623.278,608.58,608.58,624.058,608.5649
August 28, 20258,6568,6378,6378,6648,6372
August 27, 20258,6548,631.58,631.58,6548,631.5148
August 26, 20258,652.538,6508,6508,6768,6422,603
August 22, 20258,7148,7738,7738,796.468,714205
August 21, 20258,7308,725.58,725.58,7338,68827,044
August 20, 20258,6468,7358,7358,7358,6467,723
August 19, 20258,6498,7028,7028,7028,6491,718
August 18, 20258,6838,6288,6288,6848,595.2648
August 15, 20258,640.188,629.58,629.58,6528,615.994,308
August 14, 20258,5518,5948,5948,5948,5516,674
August 13, 20258,5618,569.58,569.58,569.58,5474,796
August 12, 20258,5368,531.58,531.58,5368,489810
August 11, 20258,5568,5188,5188,5648,51850
August 08, 20258,5408,543.58,543.58,5448,519.042,316
August 07, 20258,5168,523.58,523.58,5718,5078,761
August 06, 20258,5138,4898,4898,5138,4846,372
August 05, 20258,5078,4798,4798,5078,4791,992
August 04, 20258,4188,4698,4698,4698,4106,677
August 01, 20258,4258,3618,3618,4258,3443,212
July 31, 20258,5768,4978,4978,584.958,4971,425
July 30, 20258,5878,5568,5568,5878,5434,062
July 29, 20258,5848,563.58,563.58,647.418,563.5896
July 28, 20258,7348,566.58,566.58,7348,563.951,769
July 25, 20258,6158,6468,6468,6468,606774
July 24, 20258,6378,6298,6298,6388,624.051,656
July 23, 20258,5818,5678,5678,595.968,5675,801
July 22, 20258,5248,511.58,511.58,5248,4935,665
July 21, 20258,5338,5378,5378,5378,5072,193
July 18, 20258,5578,5358,5358,5738,5351,359
July 17, 20258,5158,525.58,525.58,525.58,5023,032
July 16, 20258,4968,489.58,489.58,512.968,471.912,086
July 15, 20258,5858,5078,5078,5888,50721,978
July 14, 20258,5288,5588,5588,5598,5121,299
July 11, 20258,5768,535.58,535.58,5768,5152,433
July 10, 20258,5678,5838,5838,5938,56717,265
July 09, 20258,5118,539.58,539.58,5438,486768
July 08, 20258,4358,4888,4888,4888,429369
July 07, 20258,4108,4218,4218,436.968,4101,502
July 04, 20258,4088,4218,4218,4218,377.951,670
July 03, 20258,461.928,4378,4378,461.928,4241,586
July 02, 20258,3788,4438,4438,4438,3784,500
July 01, 20258,370.478,359.58,359.58,372.48,3213,584
June 30, 20258,4018,3538,3538,4138,346.49550
June 27, 20258,2998,361.58,361.58,361.58,29310,743
June 26, 20258,2468,2448,2448,263.668,23910,134
June 25, 20258,3288,2518,2518,3288,2511,702
June 24, 20258,3278,3138,3138,3338,3031,310
June 23, 20258,2428,2458,2458,2718,2206,404
June 20, 20258,2968,262.58,262.58,3088,262.534,868
June 19, 20258,274.298,2348,2348,274.298,2341,235
June 18, 20258,3408,319.58,319.58,3408,313206
June 17, 20258,3178,3328,3328,3328,3032,334
June 16, 20258,3698,3908,3908,4088,368357,101
June 13, 20258,375.538,3508,3508,380.448,3504,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved