Xtrackers MSCI Europe UCITS ETF 1C (XMEU.L) LSE

Currency In GBp

XMEU.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe UCITS ETF 1C (XMEU.L) 10 years ago, it would be worth 2,493.85 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,558.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.92 GBp. This corresponds to total returns of 149.39%, 55.88%, 10.59%, respectively, with annualized returns of 9.57%, 9.28%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,316	10,304	10,304	10,316	10,271.54	5,934
November 10, 2026	10,310	10,256	10,256	10,310	10,255.46	2,622
November 09, 2026	10,064	10,206	10,206	10,212	10,058	617
November 06, 2026	10,084	10,076	10,076	10,084	9,975	39,762
November 05, 2026	10,272	10,154	10,154	10,280	10,126	10,878
November 04, 2026	10,056	10,208	10,208	10,218	10,056	44,806
November 03, 2026	10,028	10,022	10,022	10,090	10,018	17,155
November 02, 2026	10,024	10,093	10,093	10,098	10,022	6,200
October 30, 2026	10,080	10,031	10,031	10,080	10,031	10,930
October 29, 2026	10,080	10,084	10,084	10,110	10,080	109
October 28, 2026	10,030	10,036	10,036	10,040	10,003.39	13,390
October 27, 2026	9,958	10,024	10,024	10,024	9,956.12	5,044
October 26, 2026	9,940	9,988.5	9,988.5	9,989	9,940	4,477
October 23, 2026	9,925	9,893.5	9,893.5	9,926	9,855	13,805
October 22, 2026	9,976	9,946.5	9,946.5	9,991.28	9,932	11,641
October 21, 2026	9,969	10,044	10,044	10,052	9,967	25,762
October 20, 2026	9,972	9,977	9,977	9,999	9,912	68,123
October 19, 2026	10,056	10,018	10,018	10,064	9,979	15,058
October 16, 2026	10,074	10,100	10,100	10,110	10,074	83,982
October 15, 2026	10,004	10,061	10,061	10,061	9,998	8,562
October 14, 2026	9,986	10,022	10,022	10,022	9,983	4,309
October 13, 2026	10,014	9,975	9,975	10,052.53	9,975	4,148
October 12, 2026	9,977	9,989	9,989	9,990	9,958	16,882
October 09, 2026	9,917	9,940.5	9,940.5	9,961	9,917	5,456
October 08, 2026	9,838	9,857	9,857	9,906	9,824	14,629
October 07, 2026	9,952	9,916	9,916	9,970.6	9,904.9	30,882
October 06, 2026	10,034	10,028	10,028	10,080	10,009.92	423
October 05, 2026	10,022	9,967.5	9,967.5	10,022	9,929	33,754
October 02, 2026	9,944	9,971.5	9,971.5	10,014	9,928	48,513
October 01, 2026	9,994	9,920	9,920	9,998	9,920	977
September 30, 2026	10,198	10,081	10,081	10,198	10,080	26,297
September 29, 2026	10,192	10,150	10,150	10,222	10,150	10,780
September 28, 2026	10,210	10,172	10,172	10,222	10,170.41	17,541
September 25, 2026	10,240	10,208	10,208	10,260	10,190	26,153
September 24, 2026	10,184	10,157	10,157	10,197.71	10,156	3,067
September 23, 2026	10,256	10,203	10,203	10,260	10,202.09	7,076
September 22, 2026	10,176	10,221	10,221	10,260	10,174	3,358
September 21, 2026	10,166	10,203	10,203	10,210.92	10,166	1,296
September 18, 2026	10,196	10,090	10,090	10,196	10,090	7,424
September 17, 2026	10,174	10,236	10,236	10,236	10,168	713
September 16, 2026	10,118	10,128	10,128	10,138	10,104.6	3,465
September 15, 2026	10,066	10,062	10,062	10,070	10,002	2,701
September 11, 2026	10,144	10,164	10,164	10,164	10,142	5,400
September 10, 2026	10,206	10,130	10,130	10,206	10,128.64	16,624
September 09, 2026	10,298.9	10,188	10,188	10,302	10,180	8,523
September 08, 2026	10,312.87	10,340	10,340	10,342	10,288	45,439
September 07, 2026	10,339.29	10,348	10,348	10,363.92	10,318	188
September 04, 2026	10,328	10,362	10,362	10,369.94	10,328	4,498
September 03, 2026	10,312	10,342	10,342	10,368.5	10,300	11,432
September 02, 2026	10,270	10,282	10,282	10,296	10,236	3,305
September 01, 2026	10,346	10,285	10,285	10,356	10,258.51	2,792
August 28, 2026	10,408	10,394	10,394	10,426	10,394	1,265
August 27, 2026	10,442	10,362	10,362	10,442	10,346	9,003
August 26, 2026	10,432	10,436	10,436	10,462	10,432	2,843
August 25, 2026	10,425.2	10,428	10,428	10,428	10,406	453
August 24, 2026	10,368	10,390	10,390	10,390	10,368	728
August 21, 2026	10,364	10,400	10,400	10,404	10,364	2,744
August 20, 2026	10,352	10,330	10,330	10,356.54	10,315.55	25,037
August 19, 2026	10,356	10,358	10,358	10,382	10,349.94	28,527
August 18, 2026	10,400	10,346	10,346	10,400	10,346	714