Xtrackers MSCI Europe UCITS ETF 1C (XMEU.L) LSE

9,976.00

+49(+0.49%)

Updated at June 02 04:35PM

Currency In GBp

XMEU.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe UCITS ETF 1C (XMEU.L) 10 years ago, it would be worth 2,662.75 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,620.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.4 GBp. This corresponds to total returns of 166.28%, 62.09%, 19.94%, respectively, with annualized returns of 10.28%, 10.14%, 19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,999	9,976	9,976	10,002	9,959.93	298
June 01, 2026	9,984	9,927	9,927	9,995	9,893.08	13,372
May 29, 2026	10,032.56	10,004	10,004	10,049.88	10,004	838
May 28, 2026	9,994	9,999	9,999	10,011.94	9,961	20,269
May 27, 2026	10,040	10,032	10,032	10,080	10,004	3,836
May 26, 2026	10,064	10,012	10,012	10,068	10,012	1,979
May 22, 2026	9,937.12	9,952	9,952	9,956	9,927	1,467
May 21, 2026	9,828	9,881	9,881	9,918	9,825	7,795
May 20, 2026	9,731.56	9,873	9,873	9,912	9,719	4,184
May 19, 2026	9,766	9,742.5	9,742.5	9,829	9,742.5	16,573
May 18, 2026	9,649	9,753	9,753	9,775.08	9,649	10,656
May 15, 2026	9,802	9,718	9,718	9,802	9,686.52	12,296
May 14, 2026	9,793	9,831	9,831	9,831	9,765	7,523
May 13, 2026	9,719	9,734	9,734	9,734	9,684	545
May 12, 2026	9,656.63	9,658	9,658	9,704	9,644.54	10,720
May 11, 2026	9,726	9,711	9,711	9,726	9,700.4	224
May 08, 2026	9,705	9,695	9,695	9,732	9,685	3,443
May 07, 2026	9,874	9,755	9,755	9,886	9,755	3,770
May 06, 2026	9,748.47	9,851	9,851	9,903.61	9,748.47	7,738
May 05, 2026	9,567.68	9,632	9,632	9,632	9,554.61	13,464
May 01, 2026	9,659.68	9,698	9,698	9,704	9,650.57	9,992
April 30, 2026	9,488	9,654	9,654	9,654	9,488	2,350
April 29, 2026	9,599	9,547	9,547	9,599	9,533	17,446
April 28, 2026	9,605	9,606	9,606	9,643	9,596	2,493
April 27, 2026	9,668.33	9,629	9,629	9,706	9,629	1,894
April 24, 2026	9,701	9,681.5	9,681.5	9,746.62	9,647	10,390
April 23, 2026	9,708	9,737.5	9,737.5	9,740	9,664	23,912
April 22, 2026	9,817	9,723	9,723	9,817	9,723	21,391
April 21, 2026	9,891	9,782	9,782	9,911	9,782	7,403
April 20, 2026	9,865	9,875	9,875	9,878	9,852	21,576
April 17, 2026	9,782	9,938	9,938	9,948	9,782	538
April 16, 2026	9,813	9,785.5	9,785.5	9,831	9,782	55,631
April 15, 2026	9,818	9,775	9,775	9,822	9,775	63,824
April 14, 2026	9,787	9,818	9,818	9,818	9,776	6,002
April 13, 2026	9,670	9,729	9,729	9,729	9,653	12,355
April 10, 2026	9,715	9,756	9,756	9,801.31	9,715	4,172
April 09, 2026	9,707	9,719	9,719	9,719	9,659.02	17,457
April 08, 2026	9,743	9,711	9,711	9,751.43	9,678.62	297,420
April 07, 2026	9,519	9,392	9,392	9,536	9,392	21,917
April 02, 2026	9,354.7	9,464.5	9,464.5	9,477	9,354.7	4,797
April 01, 2026	9,489	9,465	9,465	9,498	9,422.93	3,311
March 31, 2026	9,178	9,258	9,258	9,284	9,169	5,231
March 30, 2026	9,113.86	9,174	9,174	9,174	9,113	1,628
March 27, 2026	9,148.11	9,071.5	9,071.5	9,148.11	9,045	6,568
March 26, 2026	9,170.4	9,121	9,121	9,170.4	9,121	19,080
March 25, 2026	9,213	9,217	9,217	9,246.73	9,209	63,136
March 24, 2026	9,076.27	9,110	9,110	9,123	9,018	3,148
March 23, 2026	8,871.89	9,062	9,062	9,203.92	8,813.15	6,243
March 20, 2026	9,214	9,036.5	9,036.5	9,232	9,036.5	22,653
March 19, 2026	9,251	9,142	9,142	9,251	9,142	12,552
March 18, 2026	9,487	9,399	9,399	9,528	9,399	7,369
March 17, 2026	9,390	9,465	9,465	9,489.08	9,388	4,243
March 16, 2026	9,368.32	9,404	9,404	9,447	9,368.32	9,340
March 13, 2026	9,334	9,370	9,370	9,493	9,313	11,130
March 12, 2026	9,411	9,410	9,410	9,440	9,349.94	2,851
March 11, 2026	9,462.9	9,428.5	9,428.5	9,462.9	9,407	50,677
March 10, 2026	9,518	9,528	9,528	9,564.72	9,487	6,141
March 09, 2026	9,211	9,359	9,359	9,359	9,189	13,004
March 06, 2026	9,584	9,404	9,404	9,584	9,352	895
March 05, 2026	9,731	9,540	9,540	9,737	9,532	2,239