Xtrackers MSCI Europe UCITS ETF 1C (XMEU.L) LSE

9,302.50

+4(+0.04%)

Updated at December 24 11:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,2999,302.59,302.59,3229,298.1311,139
December 23, 20259,285.199,298.59,298.59,305.789,285.198,214
December 22, 20259,3079,300.59,300.59,3159,269.21454
December 19, 20259,2679,3259,3259,334.939,267281
December 18, 20259,2309,2849,2849,2849,223.4613,010
December 17, 20259,2659,220.59,220.59,2729,21212,448
December 16, 20259,2519,2029,2029,2519,202391
December 15, 20259,2199,2639,2639,266.499,2193,580
December 12, 20259,2819,2469,2469,2819,246199
December 11, 20259,1569,2159,2159,2159,156698
December 10, 20259,1319,1519,1519,1519,13010,877
December 09, 20259,1819,1519,1519,1869,14414,821
December 08, 20259,1809,1509,1509,1809,1456,548
December 05, 20259,1889,162.59,162.59,197.939,162.5313
December 04, 20259,1629,1579,1579,1729,1511,422
December 03, 20259,1809,1329,1329,1999,1323,212
December 02, 20259,1819,1789,1789,2099,152823
December 01, 20259,1409,1559,1559,1639,1302,504
November 28, 20259,1259,143.59,143.59,1899,1197,692
November 27, 20259,1249,111.59,111.59,1279,099538
November 26, 20259,078.829,1149,1149,1149,078.821,650
November 25, 20258,9739,028.59,028.59,028.58,96816,935
November 24, 20259,0118,985.58,985.59,0158,9652,312
November 21, 20258,9028,9518,9518,9678,8991,151
November 20, 20259,0628,9988,9989,0658,9982,185
November 19, 20258,9668,9928,9929,0318,96396,937
November 18, 20259,028.448,9748,9749,032.978,958.15915
November 17, 20259,1839,125.59,125.59,1949,11912,510
November 14, 20259,2499,2029,2029,2499,1374,525
November 13, 20259,3729,287.59,287.59,3869,287.5198
November 12, 20259,3569,351.59,351.59,364.419,3093,577
November 11, 20259,1859,2649,2649,2649,177679
November 10, 20259,083.19,1159,1159,1339,083.12,547
November 07, 20259,0578,999.58,999.59,0578,998844
November 06, 20259,114.59,0609,0609,121.69,06012,536
November 05, 20259,0599,126.59,126.59,135.949,05911,107
November 04, 20259,0019,0979,0979,0998,9988,798
November 03, 20259,1049,0849,0849,1199,08420,371
October 31, 20259,1419,094.59,094.59,1419,086754
October 30, 20259,1439,1529,1529,1569,117.9211,967
October 29, 20259,1599,1739,1739,200.059,1597,085
October 28, 20259,1119,1419,1419,1419,1094,674
October 27, 20259,0949,1119,1119,1189,08710,686
October 24, 20259,0779,1059,1059,1059,049.54254
October 23, 20259,047.049,061.59,061.59,065.99,047.042,754
October 22, 20259,0348,9998,9999,0398,9993,758
October 21, 20259,011.958,9858,9859,011.958,9853,728
October 20, 20258,9659,0089,0089,0088,9655,421
October 17, 20258,868.498,9298,9298,960.958,868.494,434
October 16, 20258,948.128,9948,9948,9948,9327,305
October 15, 20258,961.198,942.58,942.58,961.198,942.55,982
October 14, 20258,8778,910.58,910.58,910.58,857.111,083
October 13, 20258,911.138,8948,8948,911.138,873233
October 10, 20259,007.98,8808,8809,007.98,880763
October 09, 20259,0148,986.58,986.59,0148,983844
October 08, 20258,935.628,9968,9968,9968,935.6218,771
October 07, 20258,9528,9418,9418,9798,9393,781
October 06, 20258,985.668,967.58,967.58,985.668,9365,481
October 03, 20258,990.648,988.58,988.59,0058,9797,713
October 02, 20258,9538,961.58,961.58,9848,94017,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved