Xtrackers MSCI Europe UCITS ETF 1C (XMEU.L) LSE

Currency In GBp

XMEU.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe UCITS ETF 1C (XMEU.L) 10 years ago, it would be worth 2,524.34 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,619.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,181.35 GBp. This corresponds to total returns of 152.43%, 61.95%, 18.14%, respectively, with annualized returns of 9.7%, 10.12%, 18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10,102	10,110	10,110	10,125.92	10,100.48	2,035
July 09, 2026	10,076	10,123	10,123	10,123	10,056	2,149
July 08, 2026	10,155.63	10,021	10,021	10,155.63	10,018	4,785
July 07, 2026	10,262.86	10,226	10,226	10,292	10,224	6,711
July 06, 2026	10,350	10,286	10,286	10,354	10,262.06	10,340
July 03, 2026	10,320	10,345	10,345	10,350	10,278.96	60,145
July 02, 2026	10,164	10,264	10,264	10,298	10,164	19,955
July 01, 2026	10,220	10,165	10,165	10,227.29	10,132	26,691
June 30, 2026	10,190	10,241	10,241	10,270	10,190	7,252
June 29, 2026	10,164	10,154	10,154	10,166	10,139.94	712
June 26, 2026	10,182	10,156	10,156	10,184	10,108.21	11,625
June 25, 2026	10,160.71	10,200	10,200	10,220	10,160.71	13,128
June 24, 2026	10,108.23	10,127	10,127	10,128	10,078	18,155
June 23, 2026	10,124	10,114	10,114	10,184	10,092	30,729
June 22, 2026	10,220	10,223	10,223	10,223	10,193.46	4,379
June 19, 2026	10,212	10,197	10,197	10,239.94	10,188	3,669
June 18, 2026	10,236	10,218	10,218	10,252	10,201.35	4,644
June 17, 2026	10,179.61	10,224	10,224	10,224	10,179.61	8,045
June 16, 2026	10,154.94	10,162	10,162	10,200	10,154.94	1,612
June 15, 2026	10,198	10,131	10,131	10,238	10,131	63
June 12, 2026	10,038	10,087	10,087	10,090	10,030.08	1,251
June 11, 2026	9,939	9,922.5	9,922.5	9,943.05	9,913.79	1,013
June 10, 2026	9,891	9,849	9,849	9,891	9,756	3,186
June 09, 2026	9,923	9,861	9,861	9,990.91	9,861	72,885
June 08, 2026	9,855	9,937	9,937	9,951.26	9,849	8,080
June 05, 2026	9,971	9,925	9,925	9,988.06	9,925	692
June 04, 2026	9,954	9,964	9,964	9,969	9,906	1,058
June 03, 2026	9,952	9,910	9,910	9,960	9,910	5,057
June 02, 2026	9,999	9,976	9,976	10,002	9,959.93	298
June 01, 2026	9,984	9,927	9,927	9,995	9,893.08	13,372
May 29, 2026	10,032.56	10,004	10,004	10,049.88	10,004	838
May 28, 2026	9,994	9,999	9,999	10,011.94	9,961	20,269
May 27, 2026	10,040	10,032	10,032	10,080	10,004	3,836
May 26, 2026	10,064	10,012	10,012	10,068	10,012	1,979
May 22, 2026	9,937.12	9,952	9,952	9,956	9,927	1,467
May 21, 2026	9,828	9,881	9,881	9,918	9,825	7,795
May 20, 2026	9,731.56	9,873	9,873	9,912	9,719	4,184
May 19, 2026	9,766	9,742.5	9,742.5	9,829	9,742.5	16,573
May 18, 2026	9,649	9,753	9,753	9,775.08	9,649	10,656
May 15, 2026	9,802	9,718	9,718	9,802	9,686.52	12,296
May 14, 2026	9,793	9,831	9,831	9,831	9,765	7,523
May 13, 2026	9,719	9,734	9,734	9,734	9,684	545
May 12, 2026	9,656.63	9,658	9,658	9,704	9,644.54	10,720
May 11, 2026	9,726	9,711	9,711	9,726	9,700.4	224
May 08, 2026	9,705	9,695	9,695	9,732	9,685	3,443
May 07, 2026	9,874	9,755	9,755	9,886	9,755	3,770
May 06, 2026	9,748.47	9,851	9,851	9,903.61	9,748.47	7,738
May 05, 2026	9,567.68	9,632	9,632	9,632	9,554.61	13,464
May 01, 2026	9,659.68	9,698	9,698	9,704	9,650.57	9,992
April 30, 2026	9,488	9,654	9,654	9,654	9,488	2,350
April 29, 2026	9,599	9,547	9,547	9,599	9,533	17,446
April 28, 2026	9,605	9,606	9,606	9,643	9,596	2,493
April 27, 2026	9,668.33	9,629	9,629	9,706	9,629	1,894
April 24, 2026	9,701	9,681.5	9,681.5	9,746.62	9,647	10,390
April 23, 2026	9,708	9,737.5	9,737.5	9,740	9,664	23,912
April 22, 2026	9,817	9,723	9,723	9,817	9,723	21,391
April 21, 2026	9,891	9,782	9,782	9,911	9,782	7,403
April 20, 2026	9,865	9,875	9,875	9,878	9,852	21,576
April 17, 2026	9,782	9,938	9,938	9,948	9,782	538
April 16, 2026	9,813	9,785.5	9,785.5	9,831	9,782	55,631