Xtrackers MSCI Mexico UCITS ETF 1C (XMEX.L) LSE

699.50

+14.25(+2.08%)

Updated at June 02 05:15PM

Currency In GBp

XMEX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Mexico UCITS ETF (XMEX.L) 10 years ago, it would be worth 2,237.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,992.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,401.44 GBp. This corresponds to total returns of 123.77%, 99.26%, 40.14%, respectively, with annualized returns of 8.38%, 14.78%, 40.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026685699.5699.5700.7568510,945
June 01, 2026693.26685.25685.25695.75685.2521,537
May 29, 2026697.75684.25684.25697.75683.5213,444
May 28, 2026708.26700.5700.5708.2669713,893
May 27, 2026696.5704.25704.25707.23696.58,227
May 26, 2026685.75691691691.5685.7511,433
May 22, 2026689.75685.88685.88689.75684.359,444
May 21, 2026690.75689.75689.75693.55684.7524,515
May 20, 2026686.5691.5691.5695.25686.5113,649
May 19, 2026685.99683.63683.63686.02682119,679
May 18, 2026686.25684.63684.63690.5684.6332,697
May 15, 2026697.35683.25683.25698683.2569,528
May 14, 2026706.25718718718703.56,119
May 13, 2026705.25707.88707.88712.25705.2517,586
May 12, 2026701.01702.75702.75702.81699.56,749
May 11, 2026697.75698.5698.5704.676967,905
May 08, 2026699.25701.75701.75701.77698.0113,645
May 07, 2026696699699702.25695.24114,686
May 06, 2026683.25689.38689.38690.0268396,819
May 05, 2026664.89677677677664.3818,297
May 01, 2026664668.5668.5675.7566492,815
April 30, 2026659.6662.38662.38664.25658.7556,305
April 29, 2026667.25664664667.2566459,263
April 28, 2026672.3667667672.3662.7511,118
April 27, 2026686.96681681686.966785,754
April 24, 2026680.95686.25686.25687.75678.2542,108
April 23, 2026680.5689.25689.25689.25678.549,449
April 22, 2026692692.75692.75692.75686.4139,758
April 21, 2026698.75684.5684.5699.7681.751.83M
April 20, 2026690.86689.5689.5693.07685.25432,525
April 17, 2026691.8690.5690.5698.7968977,695
April 16, 2026693.93687.38687.38694.25684.550,074
April 15, 2026687.75682.63682.63687.75682.6314,884
April 14, 2026695.5689.75689.75698.5689.7515,198
April 13, 2026696.5694.75694.75697.5693.7524,731
April 10, 2026700.23705.5705.5707.4770013,447
April 09, 2026693.72697.75697.75705693.7231,229
April 08, 2026705.25700.25700.25708.5696.25136,560
April 07, 2026678.54677.25677.25682675.7565,847
April 02, 2026673.5677.75677.75686.75671.7533,112
April 01, 2026676.25675675677671.7519,049
March 31, 2026656657.75657.75663.5652.552,360
March 30, 2026639652652652638.7519,938
March 27, 2026648.39639.75639.75648.39639.7551,645
March 26, 2026659.77650.25650.25659.77650.2525,732
March 25, 2026641.13651.5651.5651.95641.1236,195
March 24, 2026619.75632632632617.617,897
March 23, 2026609619.63619.63626604.49284,322
March 20, 2026630.75620.5620.5631.1617.7551,464
March 19, 2026638.73625.25625.25640.25622.25201,771
March 18, 2026653.25646.5646.565464372,819
March 17, 2026645.5646.63646.63652.75645.05130,523
March 16, 2026641.5643.5643.5656.5641.565,243
March 13, 2026642.09639.5639.5649.75639.537,290
March 12, 2026655.25641.75641.75658.25639.2525,264
March 11, 2026661.5653.5653.5661.5653.513,490
March 10, 2026654.7665.25665.25667.25654.7125,055
March 09, 2026644.25643.75643.75645.5636241,498
March 06, 2026670.25658658672652.25162,670
March 05, 2026687.25669669693.25669156,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved