Xtrackers MSCI Mexico UCITS ETF (XMEX.L) LSE

570.50

+3.5(+0.62%)

Updated at October 20 03:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025571.75567567578.2556765,571
October 16, 2025573.25577.25577.25577.75566.75442,482
October 15, 2025564.16566.75566.75569.5564.1616,171
October 14, 2025562561.9561.9564.25559.5155,706
October 13, 2025563567.75567.75568559.525,927
October 10, 2025565.88558.25558.25570.25558.25131,617
October 09, 2025563.65563.5563.5567.25562.7523,107
October 08, 2025555.23561.99561.99561.99553.2511,222
October 07, 2025554.19558.75558.7556055329,370
October 06, 2025568.51551.13551.13569.75550.75102,404
October 03, 2025569.25567.88567.88570.75566.510,675
October 02, 2025565.75560.13560.13567.25559.7529,902
October 01, 2025578568.13568.13579.75567.75389,204
September 30, 2025576.14577.25577.25579.75575.2543,576
September 29, 2025576577.13577.13577.56571.7284,913
September 26, 2025568.74573.38573.38573.38566.537,628
September 25, 2025562.5570.25570.25570.25562.2544,126
September 24, 2025567.45567.75567.75572567.45138,224
September 23, 2025564.5567.88567.88567.91563.25297,324
September 22, 2025559558.5558.5559556.5125,030
September 19, 2025558.25560.75560.75560.75558.255,594
September 18, 2025559.51554.25554.25561.75553.2521,256
September 17, 2025563.5557.25557.25563.5557.2521,428
September 16, 2025560.75559.25559.25563.75558.2534,236
September 15, 2025558.75560.38560.38561.5557.3733,285
September 12, 2025554.5557.25557.25557.2555443,824
September 11, 2025542.63550.13550.13550.13542.0230,682
September 10, 2025543.75545545545.99543.4935,835
September 09, 2025541.5541.38541.38543.75540.8215,390
September 08, 2025539.25540540541537.256,888
September 05, 2025536.75536.25536.25541535.6322,788
September 04, 2025530.75533533533.21530.2612,144
September 03, 2025535.85535.5535.5538.5535.540,968
September 02, 2025524530.38530.38530.38521.7515,176
September 01, 2025526.75522.5522.5526.75522.527,185
August 29, 2025529.5525.5525.5529.5525.53,325
August 28, 2025526.33527.13527.13527.255253,121
August 27, 2025520.75518518521.81515.7521,695
August 26, 2025528.5521.38521.38528.5521.2521,536
August 22, 2025525.25530.75530.75530.75525.2520,070
August 21, 2025520.43523.63523.63524.25519.54,118
August 20, 2025519.5520.75520.75520.75519.53,969
August 19, 2025518.48519.13519.13520517.2514,143
August 18, 2025517518.5518.5518.5516.256,392
August 15, 2025518.17520.5520.55215178,879
August 14, 2025522.19517.25517.25522.19516.258,137
August 13, 2025527.25523523528.5522.7512,757
August 12, 2025523.5526.38526.38526.552322,319
August 11, 2025523.5525.25525.25526.21523.55,582
August 08, 2025527.5528.25528.25528.25525.510,790
August 07, 2025517.75518.25518.25521516.755,796
August 06, 2025517520.25520.25523.65515.426,047
August 05, 2025509515.13515.13515.25506.758,261
August 04, 2025515.5510.5510.5515.551013,510
August 01, 2025517.35512512517.355128,282
July 31, 2025518.5520.25520.25520.58517.256,874
July 30, 2025519.25521.13521.13521.13518.756,657
July 29, 2025512.5511.25511.25514.5506.7514,311
July 28, 2025520.36510.63510.63520.36509.4113,681
July 25, 2025515.76515.25515.25518.5514.7526,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved