Xtrackers MSCI Mexico UCITS ETF (XMEX.L) LSE

594.50

+2.5(+0.42%)

Updated at November 07 03:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025590.25594.5594.5594.5588.75137,781
November 06, 2025593592592594.81591.457,406
November 05, 2025583593.38593.3859558286,816
November 04, 2025579.75585.38585.38587.9657512,182
November 03, 2025765.77765.77765.77765.77765.7719,731
October 31, 2025588.5590.5590.5590.5587.520,937
October 30, 2025590.25589.63589.63590.78587.563,236
October 29, 2025587.75590.25590.25590.2558727,955
October 28, 2025572583.63583.63584.67572114,627
October 27, 2025568.25573.88573.88573.885688,215
October 24, 2025575.5573.38573.38575.5569.0246,294
October 23, 2025568.75570.38570.38571.27567.7527,673
October 22, 2025565.25564564567.5564122,765
October 21, 2025568.75563.5563.5569.5563.0111,196
October 20, 2025570.52570.5570.5572.25565.512,785
October 17, 2025571.75567567578.2556765,571
October 16, 2025573.25577.25577.25577.75566.75442,482
October 15, 2025564.16566.75566.75569.5564.1616,171
October 14, 2025562561.9561.9564.25559.5155,706
October 13, 2025563567.75567.75568559.525,927
October 10, 2025565.88558.25558.25570.25558.25131,617
October 09, 2025563.65563.5563.5567.25562.7523,107
October 08, 2025555.23561.99561.99561.99553.2511,222
October 07, 2025554.19558.75558.7556055329,370
October 06, 2025568.51551.13551.13569.75550.75102,404
October 03, 2025569.25567.88567.88570.75566.510,675
October 02, 2025565.75560.13560.13567.25559.7529,902
October 01, 2025578568.13568.13579.75567.75389,204
September 30, 2025576.14577.25577.25579.75575.2543,576
September 29, 2025576577.13577.13577.56571.7284,913
September 26, 2025568.74573.38573.38573.38566.537,628
September 25, 2025562.5570.25570.25570.25562.2544,126
September 24, 2025567.45567.75567.75572567.45138,224
September 23, 2025564.5567.88567.88567.91563.25297,324
September 22, 2025559558.5558.5559556.5125,030
September 19, 2025558.25560.75560.75560.75558.255,594
September 18, 2025559.51554.25554.25561.75553.2521,256
September 17, 2025563.5557.25557.25563.5557.2521,428
September 16, 2025560.75559.25559.25563.75558.2534,236
September 15, 2025558.75560.38560.38561.5557.3733,285
September 12, 2025554.5557.25557.25557.2555443,824
September 11, 2025542.63550.13550.13550.13542.0230,682
September 10, 2025543.75545545545.99543.4935,835
September 09, 2025541.5541.38541.38543.75540.8215,390
September 08, 2025539.25540540541537.256,888
September 05, 2025536.75536.25536.25541535.6322,788
September 04, 2025530.75533533533.21530.2612,144
September 03, 2025535.85535.5535.5538.5535.540,968
September 02, 2025524530.38530.38530.38521.7515,176
September 01, 2025526.75522.5522.5526.75522.527,185
August 29, 2025529.5525.5525.5529.5525.53,325
August 28, 2025526.33527.13527.13527.255253,121
August 27, 2025520.75518518521.81515.7521,695
August 26, 2025528.5521.38521.38528.5521.2521,536
August 22, 2025525.25530.75530.75530.75525.2520,070
August 21, 2025520.43523.63523.63524.25519.54,118
August 20, 2025519.5520.75520.75520.75519.53,969
August 19, 2025518.48519.13519.13520517.2514,143
August 18, 2025517518.5518.5518.5516.256,392
August 15, 2025518.17520.5520.55215178,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved