Xtrackers MSCI Mexico UCITS ETF 1C (XMEX.L) LSE

Currency In GBp

XMEX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Mexico UCITS ETF (XMEX.L) 10 years ago, it would be worth 2,018.96 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,885.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,355.53 GBp. This corresponds to total returns of 101.9%, 88.5%, 35.55%, respectively, with annualized returns of 7.27%, 13.51%, 35.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	691	692	692	692.25	687.75	40,649
July 30, 2026	681.82	681.25	681.25	688.49	681.25	7,879
July 29, 2026	697.94	681.63	681.63	697.94	681.63	23,592
July 28, 2026	694	699.5	699.5	706	689.5	4,339
July 27, 2026	686.5	689.25	689.25	691	684	14,509
July 24, 2026	680.73	682	682	682	675.25	3,406
July 23, 2026	690.44	682.88	682.88	690.44	682.88	56,107
July 22, 2026	683	689.5	689.5	692	683	131,935
July 21, 2026	679.36	679.75	679.75	681.48	679.09	760
July 20, 2026	670.79	678.13	678.13	678.13	670.79	616
July 17, 2026	668.5	674	674	674	666.75	46,147
July 16, 2026	670.75	674.5	674.5	674.5	666.25	15,356
July 15, 2026	675.75	678	678	678	675.75	1,541
July 14, 2026	669.41	681.75	681.75	682	666	30,259
July 13, 2026	670	671.38	671.38	674.25	669.67	85,267
July 10, 2026	665.5	671.75	671.75	671.75	664.25	76,137
July 09, 2026	671.23	672.5	672.5	673.5	668.52	19,858
July 08, 2026	669.02	661.5	661.5	669.02	661.5	9,921
July 07, 2026	682.5	672.63	672.63	683.99	672.63	7,239
July 06, 2026	680.75	683.75	683.75	683.75	679.25	31,400
July 03, 2026	681.62	678.13	678.13	681.62	678.13	8,121
July 02, 2026	679.75	685.88	685.88	685.88	678.02	2,245
July 01, 2026	678.69	676.75	676.75	680.5	676.75	5,444
June 30, 2026	691.05	685	685	692.48	685	1,330
June 29, 2026	693.25	681.5	681.5	693.5	681	96,229
June 26, 2026	688.5	688	688	690.97	685	3,060
June 25, 2026	676.5	688.13	688.13	688.13	676.5	90,450
June 24, 2026	684.25	681.5	681.5	685	681.5	97,293
June 23, 2026	686.25	686.5	686.5	686.5	680.75	11,637
June 22, 2026	699.77	702.5	702.5	703.71	696.75	6,523
June 19, 2026	707.25	700.88	700.88	707.25	700.88	7,367
June 18, 2026	709	710	710	711.5	706.52	56,102
June 17, 2026	705.25	712.63	712.63	712.63	703.75	4,609
June 16, 2026	705	701.75	701.75	709.35	701.75	23,424
June 15, 2026	704.5	709.13	709.13	711.5	704.5	78,299
June 12, 2026	690	702.75	702.75	702.75	685.82	32,885
June 11, 2026	661.28	678	678	678	661.28	25,841
June 10, 2026	662	661.5	661.5	665.25	657.25	7,064
June 09, 2026	670.75	657.25	657.25	674	657.25	33,471
June 08, 2026	672	670.13	670.13	677	667.59	32,370
June 05, 2026	680	673.25	673.25	680	669.75	3,430
June 04, 2026	693.25	686.5	686.5	693.25	682	71,563
June 03, 2026	697.5	698.25	698.25	699.78	695.61	1,883
June 02, 2026	685	699.5	699.5	700.75	685	10,945
June 01, 2026	693.26	685.25	685.25	695.75	685.25	21,537
May 29, 2026	697.75	684.25	684.25	697.75	683.52	13,444
May 28, 2026	708.26	700.5	700.5	708.26	697	13,893
May 27, 2026	696.5	704.25	704.25	707.23	696.5	8,227
May 26, 2026	685.75	691	691	691.5	685.75	11,433
May 22, 2026	689.75	685.88	685.88	689.75	684.35	9,444
May 21, 2026	690.75	689.75	689.75	693.55	684.75	24,515
May 20, 2026	686.5	691.5	691.5	695.25	686.5	113,649
May 19, 2026	685.99	683.63	683.63	686.02	682	119,679
May 18, 2026	686.25	684.63	684.63	690.5	684.63	32,697
May 15, 2026	697.35	683.25	683.25	698	683.25	69,528
May 14, 2026	706.25	718	718	718	703.5	6,119
May 13, 2026	705.25	707.88	707.88	712.25	705.25	17,586
May 12, 2026	701.01	702.75	702.75	702.81	699.5	6,749
May 11, 2026	697.75	698.5	698.5	704.67	696	7,905
May 08, 2026	699.25	701.75	701.75	701.77	698.01	13,645