Xtrackers MSCI Mexico UCITS ETF (XMEX.L) LSE

539.75

+3.5(+0.65%)

Updated at September 08 10:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025536.75536.25536.25541535.6322,788
September 04, 2025530.75533533533.21530.2612,144
September 03, 2025535.85535.5535.5538.5535.540,968
September 02, 2025524530.38530.38530.38521.7515,176
September 01, 2025526.75522.5522.5526.75522.527,185
August 29, 2025529.5525.5525.5529.5525.53,325
August 28, 2025526.33527.13527.13527.255253,121
August 27, 2025520.75518518521.81515.7521,695
August 26, 2025528.5521.38521.38528.5521.2521,536
August 22, 2025525.25530.75530.75530.75525.2520,070
August 21, 2025520.43523.63523.63524.25519.54,118
August 20, 2025519.5520.75520.75520.75519.53,969
August 19, 2025518.48519.13519.13520517.2514,143
August 18, 2025517518.5518.5518.5516.256,392
August 15, 2025518.17520.5520.55215178,879
August 14, 2025522.19517.25517.25522.19516.258,137
August 13, 2025527.25523523528.5522.7512,757
August 12, 2025523.5526.38526.38526.552322,319
August 11, 2025523.5525.25525.25526.21523.55,582
August 08, 2025527.5528.25528.25528.25525.510,790
August 07, 2025517.75518.25518.25521516.755,796
August 06, 2025517520.25520.25523.65515.426,047
August 05, 2025509515.13515.13515.25506.758,261
August 04, 2025515.5510.5510.5515.551013,510
August 01, 2025517.35512512517.355128,282
July 31, 2025518.5520.25520.25520.58517.256,874
July 30, 2025519.25521.13521.13521.13518.756,657
July 29, 2025512.5511.25511.25514.5506.7514,311
July 28, 2025520.36510.63510.63520.36509.4113,681
July 25, 2025515.76515.25515.25518.5514.7526,144
July 24, 2025508.75512.13512.13512.13507.53,665
July 23, 2025501.25507.38507.38507.38498.25,870
July 22, 2025502.98500.4500.4503.49500.415,467
July 21, 2025504.75506506507.49502.312,121
July 18, 2025508.82508.75508.75509.51505.7530,257
July 17, 2025506510.25510.25510.5506493,503
July 16, 2025506507507510.550680,593
July 15, 2025509508.25508.25510.485066,346
July 14, 2025508.92504.88504.88510504.8821,312
July 11, 2025507.42505.38505.38508504.7519,913
July 10, 2025506506.13506.13509.78505.7541,602
July 09, 2025511.5511.5511.5514.551113,854
July 08, 2025515509.5509.55155095,073
July 07, 2025517.14515.5515.5517.14513.55,204
July 04, 2025513.75516.38516.38516.5512.722,424
July 03, 2025515.75515.75515.75518514.046,034
July 02, 2025508.75517.25517.25517.5508.510,127
July 01, 2025506.06508.25508.25508.2550421,044
June 30, 2025503.75505.75505.75505.75503.523,215
June 27, 2025502.75505.25505.25505.25500.315,156
June 26, 2025495.9496.95496.954984934,726
June 25, 2025494.53499.1499.1501.5494.5313,085
June 24, 2025491493.45493.45493.849118,000
June 23, 2025491.5489.5489.5494.33488.9618,143
June 20, 2025495.3491.8491.8495.3490.913,010
June 19, 2025499.3495.95495.95501.5495.115,609
June 18, 2025501.52500.08500.08501.985004,454
June 17, 2025498.3500.98500.98500.98498.37,748
June 16, 2025504.25507.38507.38509.5504.257,345
June 13, 2025505.23502.75502.75505.25500.7514,133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved