Xtrackers MSCI Mexico UCITS ETF (XMEX.L) LSE

621.00

+1.25(+0.20%)

Updated at December 24 12:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025619621621621.7361911,416
December 23, 2025609.64619.75619.75619.75609.6459,511
December 22, 2025608.35606.63606.63608.56013,632
December 19, 2025604.5611.5611.5612.25597.7523,774
December 18, 2025599.93604.75604.75604.75593.513,341
December 17, 2025603.16600.23600.23606.5598.7561,313
December 16, 2025610603.5603.5612.25600.2524,699
December 15, 2025615.49616616616.561449,478
December 12, 2025615.5605.5605.5615.5605.54,565
December 11, 2025592.75606.5606.5607.25592.7589,471
December 10, 2025601.75598.75598.75603598.758,369
December 09, 2025595601.75601.75601.75594.854,248
December 08, 2025595.75599.38599.38599.5594.7583,355
December 05, 2025597.25599.5599.5602.75597.2510,551
December 04, 2025594.73594.75594.75595.57592.259,777
December 03, 2025602.75594.77594.77602.7559417,180
December 02, 2025597.97603.13603.13603.5597.979,099
December 01, 2025599600.25600.25600.25596.2512,779
November 28, 2025590595.75595.75595.75589.2522,142
November 27, 2025595.19591.75591.75595.48589.756,415
November 26, 2025598.93594.23594.23598.93591.7572,610
November 25, 2025585.75588.5588.5591.25585.59,605
November 24, 2025585.72588.13588.13589.558414,538
November 21, 2025587582.52582.52587581.566,564
November 20, 2025595.5593.75593.75597592.552,399
November 19, 2025589.25592592593.75588.121,332
November 18, 2025579.75590.38590.38590.38575.25367,552
November 17, 2025593587.88587.8859358726,780
November 14, 2025592593593593583.7563,467
November 13, 2025601.5598.13598.13603.25598.1342,396
November 12, 2025610.5609.38609.38615609.3831,012
November 11, 2025598606.5606.5606.75594.7713,288
November 10, 2025598.75599.25599.25602.48598.758,666
November 07, 2025590.25594.5594.5594.5588.75137,781
November 06, 2025593592592594.81591.457,406
November 05, 2025583593.38593.3859558286,816
November 04, 2025579.75585.38585.38587.9657512,182
November 03, 2025765.77765.77765.77765.77765.7719,731
October 31, 2025588.5590.5590.5590.5587.520,937
October 30, 2025590.25589.63589.63590.78587.563,236
October 29, 2025587.75590.25590.25590.2558727,955
October 28, 2025572583.63583.63584.67572114,627
October 27, 2025568.25573.88573.88573.885688,215
October 24, 2025575.5573.38573.38575.5569.0246,294
October 23, 2025568.75570.38570.38571.27567.7527,673
October 22, 2025565.25564564567.5564122,765
October 21, 2025568.75563.5563.5569.5563.0111,196
October 20, 2025570.52570.5570.5572.25565.512,785
October 17, 2025571.75567567578.2556765,571
October 16, 2025573.25577.25577.25577.75566.75442,482
October 15, 2025564.16566.75566.75569.5564.1616,171
October 14, 2025562561.9561.9564.25559.5155,706
October 13, 2025563567.75567.75568559.525,927
October 10, 2025565.88558.25558.25570.25558.25131,617
October 09, 2025563.65563.5563.5567.25562.7523,107
October 08, 2025555.23561.99561.99561.99553.2511,222
October 07, 2025554.19558.75558.7556055329,370
October 06, 2025568.51551.13551.13569.75550.75102,404
October 03, 2025569.25567.88567.88570.75566.510,675
October 02, 2025565.75560.13560.13567.25559.7529,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved