Xtrackers MSCI Mexico UCITS ETF 1C (XMEX.L) LSE

691.00

-7.25(-1.04%)

Updated at June 04 12:36PM

Currency In GBp

XMEX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Mexico UCITS ETF (XMEX.L) 10 years ago, it would be worth 2,179.12 GBp as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,956.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,383.58 GBp. This corresponds to total returns of 117.91%, 95.67%, 38.36%, respectively, with annualized returns of 8.1%, 14.36%, 38.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	697.5	698.25	698.25	699.78	695.61	1,883
June 02, 2026	685	699.5	699.5	700.75	685	10,945
June 01, 2026	693.26	685.25	685.25	695.75	685.25	21,537
May 29, 2026	697.75	684.25	684.25	697.75	683.52	13,444
May 28, 2026	708.26	700.5	700.5	708.26	697	13,893
May 27, 2026	696.5	704.25	704.25	707.23	696.5	8,227
May 26, 2026	685.75	691	691	691.5	685.75	11,433
May 22, 2026	689.75	685.88	685.88	689.75	684.35	9,444
May 21, 2026	690.75	689.75	689.75	693.55	684.75	24,515
May 20, 2026	686.5	691.5	691.5	695.25	686.5	113,649
May 19, 2026	685.99	683.63	683.63	686.02	682	119,679
May 18, 2026	686.25	684.63	684.63	690.5	684.63	32,697
May 15, 2026	697.35	683.25	683.25	698	683.25	69,528
May 14, 2026	706.25	718	718	718	703.5	6,119
May 13, 2026	705.25	707.88	707.88	712.25	705.25	17,586
May 12, 2026	701.01	702.75	702.75	702.81	699.5	6,749
May 11, 2026	697.75	698.5	698.5	704.67	696	7,905
May 08, 2026	699.25	701.75	701.75	701.77	698.01	13,645
May 07, 2026	696	699	699	702.25	695.24	114,686
May 06, 2026	683.25	689.38	689.38	690.02	683	96,819
May 05, 2026	664.89	677	677	677	664.38	18,297
May 01, 2026	664	668.5	668.5	675.75	664	92,815
April 30, 2026	659.6	662.38	662.38	664.25	658.75	56,305
April 29, 2026	667.25	664	664	667.25	664	59,263
April 28, 2026	672.3	667	667	672.3	662.75	11,118
April 27, 2026	686.96	681	681	686.96	678	5,754
April 24, 2026	680.95	686.25	686.25	687.75	678.25	42,108
April 23, 2026	680.5	689.25	689.25	689.25	678.5	49,449
April 22, 2026	692	692.75	692.75	692.75	686.41	39,758
April 21, 2026	698.75	684.5	684.5	699.7	681.75	1.83M
April 20, 2026	690.86	689.5	689.5	693.07	685.25	432,525
April 17, 2026	691.8	690.5	690.5	698.79	689	77,695
April 16, 2026	693.93	687.38	687.38	694.25	684.5	50,074
April 15, 2026	687.75	682.63	682.63	687.75	682.63	14,884
April 14, 2026	695.5	689.75	689.75	698.5	689.75	15,198
April 13, 2026	696.5	694.75	694.75	697.5	693.75	24,731
April 10, 2026	700.23	705.5	705.5	707.47	700	13,447
April 09, 2026	693.72	697.75	697.75	705	693.72	31,229
April 08, 2026	705.25	700.25	700.25	708.5	696.25	136,560
April 07, 2026	678.54	677.25	677.25	682	675.75	65,847
April 02, 2026	673.5	677.75	677.75	686.75	671.75	33,112
April 01, 2026	676.25	675	675	677	671.75	19,049
March 31, 2026	656	657.75	657.75	663.5	652.5	52,360
March 30, 2026	639	652	652	652	638.75	19,938
March 27, 2026	648.39	639.75	639.75	648.39	639.75	51,645
March 26, 2026	659.77	650.25	650.25	659.77	650.25	25,732
March 25, 2026	641.13	651.5	651.5	651.95	641.12	36,195
March 24, 2026	619.75	632	632	632	617.61	7,897
March 23, 2026	609	619.63	619.63	626	604.49	284,322
March 20, 2026	630.75	620.5	620.5	631.1	617.75	51,464
March 19, 2026	638.73	625.25	625.25	640.25	622.25	201,771
March 18, 2026	653.25	646.5	646.5	654	643	72,819
March 17, 2026	645.5	646.63	646.63	652.75	645.05	130,523
March 16, 2026	641.5	643.5	643.5	656.5	641.5	65,243
March 13, 2026	642.09	639.5	639.5	649.75	639.5	37,290
March 12, 2026	655.25	641.75	641.75	658.25	639.25	25,264
March 11, 2026	661.5	653.5	653.5	661.5	653.5	13,490
March 10, 2026	654.7	665.25	665.25	667.25	654.7	125,055
March 09, 2026	644.25	643.75	643.75	645.5	636	241,498
March 06, 2026	670.25	658	658	672	652.25	162,670