Xtrackers MSCI Mexico UCITS ETF 1C (XMEX.L) LSE

Currency In GBp

XMEX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Mexico UCITS ETF (XMEX.L) 10 years ago, it would be worth 1,772.32 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,719.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.04 GBp. This corresponds to total returns of 77.23%, 71.98%, 11.8%, respectively, with annualized returns of 5.89%, 11.46%, 11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	643.42	626.25	626.25	643.49	626.25	57,880
September 30, 2026	649.31	648.5	648.5	654.98	648.5	19,989
September 29, 2026	653.25	653.38	653.38	660	653.25	15,875
September 28, 2026	661.25	651.75	651.75	661.25	651.75	19,454
September 25, 2026	657.5	658	658	659	657	13,378
September 24, 2026	660.75	654.5	654.5	663	654.5	11,396
September 23, 2026	667.94	666.88	666.88	667.94	665.5	8,932
September 22, 2026	658.25	662.25	662.25	662.25	658.25	8,968
September 21, 2026	660.51	656.75	656.75	662	656.11	1,630
September 18, 2026	668.54	655.5	655.5	669.23	655.5	857
September 17, 2026	662.5	666.38	666.38	666.75	661.5	109,688
September 16, 2026	663	662.5	662.5	665	660.22	2,374
September 15, 2026	663	659	659	667.75	659	23,273
September 11, 2026	672.25	669	669	673.5	669	2,503
September 10, 2026	681.75	671.13	671.13	681.75	671.13	232,389
September 09, 2026	682.5	684.13	684.13	684.13	680.5	2,525
September 08, 2026	674.75	678.75	678.75	679.75	674.75	12,033
September 07, 2026	677.97	676.13	676.13	677.97	676.13	96
September 04, 2026	686.75	688.25	688.25	688.25	683.25	200
September 03, 2026	676.5	683.5	683.5	683.5	676.5	24,544
September 02, 2026	671.77	675	675	675	671.59	10,832
September 01, 2026	679.75	679.25	679.25	682	675.75	22,461
August 28, 2026	683.75	675.75	675.75	683.75	675.75	7,667
August 27, 2026	688	686.25	686.25	689.25	681.75	39,373
August 26, 2026	685.48	691.25	691.25	691.68	685.48	6,479
August 25, 2026	682	682.5	682.5	685	677.75	6,277
August 24, 2026	681.75	682.75	682.75	684	681.75	937
August 21, 2026	665.25	677.5	677.5	677.5	665.25	278
August 20, 2026	662.25	666.38	666.38	666.75	659.11	1.25M
August 19, 2026	658.79	668	668	668	658.79	2.49M
August 18, 2026	664.2	662	662	664.25	662	2,620
August 17, 2026	666.09	663.5	663.5	668	663.5	2,868
August 14, 2026	673.5	667.63	667.63	673.5	667.63	5,242
August 13, 2026	681.5	674.13	674.13	682.25	674.13	19,940
August 12, 2026	678.5	677.25	677.25	680.75	677.25	2,843
August 11, 2026	684.75	677.25	677.25	685.75	677.25	8,708
August 10, 2026	692.66	684.5	684.5	692.98	684.5	2,659
August 07, 2026	685.96	692.25	692.25	692.25	685.96	7,800
August 06, 2026	686.76	688.25	688.25	690	685.25	14,416
August 05, 2026	691.75	689.5	689.5	692.75	689.5	18,225
August 04, 2026	688.23	689.25	689.25	696.48	686.76	20,838
August 03, 2026	688.25	684	684	688.75	684	1,316
July 31, 2026	691	692	692	692.25	687.75	40,649
July 30, 2026	681.82	681.25	681.25	688.49	681.25	7,879
July 29, 2026	697.94	681.63	681.63	697.94	681.63	23,592
July 28, 2026	694	699.5	699.5	706	689.5	4,339
July 27, 2026	686.5	689.25	689.25	691	684	14,509
July 24, 2026	680.73	682	682	682	675.25	3,406
July 23, 2026	690.44	682.88	682.88	690.44	682.88	56,107
July 22, 2026	683	689.5	689.5	692	683	131,935
July 21, 2026	679.36	679.75	679.75	681.48	679.09	760
July 20, 2026	670.79	678.13	678.13	678.13	670.79	616
July 17, 2026	668.5	674	674	674	666.75	46,147
July 16, 2026	670.75	674.5	674.5	674.5	666.25	15,356
July 15, 2026	675.75	678	678	678	675.75	1,541
July 14, 2026	669.41	681.75	681.75	682	666	30,259
July 13, 2026	670	671.38	671.38	674.25	669.67	85,267
July 10, 2026	665.5	671.75	671.75	671.75	664.25	76,137
July 09, 2026	671.23	672.5	672.5	673.5	668.52	19,858
July 08, 2026	669.02	661.5	661.5	669.02	661.5	9,921