Xtrackers MSCI Mexico UCITS ETF 1C (XMEX.L) LSE

Currency In GBp

AD

XMEX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Mexico UCITS ETF (XMEX.L) 10 years ago, it would be worth 1,833.56 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,829.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,299.44 GBp. This corresponds to total returns of 83.36%, 82.94%, 29.94%, respectively, with annualized returns of 6.25%, 12.83%, 29.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026665.25677.5677.5677.5665.25278
August 20, 2026662.25666.38666.38666.75659.111.25M
August 19, 2026658.79668668668658.792.49M
August 18, 2026664.2662662664.256622,620
August 17, 2026666.09663.5663.5668663.52,868
August 14, 2026673.5667.63667.63673.5667.635,242
August 13, 2026681.5674.13674.13682.25674.1319,940
August 12, 2026678.5677.25677.25680.75677.252,843
August 11, 2026684.75677.25677.25685.75677.258,708
August 10, 2026692.66684.5684.5692.98684.52,659
August 07, 2026685.96692.25692.25692.25685.967,800
August 06, 2026686.76688.25688.25690685.2514,416
August 05, 2026691.75689.5689.5692.75689.518,225
August 04, 2026688.23689.25689.25696.48686.7620,838
August 03, 2026688.25684684688.756841,316
July 31, 2026691692692692.25687.7540,649
July 30, 2026681.82681.25681.25688.49681.257,879
July 29, 2026697.94681.63681.63697.94681.6323,592
July 28, 2026694699.5699.5706689.54,339
July 27, 2026686.5689.25689.2569168414,509
July 24, 2026680.73682682682675.253,406
July 23, 2026690.44682.88682.88690.44682.8856,107
July 22, 2026683689.5689.5692683131,935
July 21, 2026679.36679.75679.75681.48679.09760
July 20, 2026670.79678.13678.13678.13670.79616
July 17, 2026668.5674674674666.7546,147
July 16, 2026670.75674.5674.5674.5666.2515,356
July 15, 2026675.75678678678675.751,541
July 14, 2026669.41681.75681.7568266630,259
July 13, 2026670671.38671.38674.25669.6785,267
July 10, 2026665.5671.75671.75671.75664.2576,137
July 09, 2026671.23672.5672.5673.5668.5219,858
July 08, 2026669.02661.5661.5669.02661.59,921
July 07, 2026682.5672.63672.63683.99672.637,239
July 06, 2026680.75683.75683.75683.75679.2531,400
July 03, 2026681.62678.13678.13681.62678.138,121
July 02, 2026679.75685.88685.88685.88678.022,245
July 01, 2026678.69676.75676.75680.5676.755,444
June 30, 2026691.05685685692.486851,330
June 29, 2026693.25681.5681.5693.568196,229
June 26, 2026688.5688688690.976853,060
June 25, 2026676.5688.13688.13688.13676.590,450
June 24, 2026684.25681.5681.5685681.597,293
June 23, 2026686.25686.5686.5686.5680.7511,637
June 22, 2026699.77702.5702.5703.71696.756,523
June 19, 2026707.25700.88700.88707.25700.887,367
June 18, 2026709710710711.5706.5256,102
June 17, 2026705.25712.63712.63712.63703.754,609
June 16, 2026705701.75701.75709.35701.7523,424
June 15, 2026704.5709.13709.13711.5704.578,299
June 12, 2026690702.75702.75702.75685.8232,885
June 11, 2026661.28678678678661.2825,841
June 10, 2026662661.5661.5665.25657.257,064
June 09, 2026670.75657.25657.25674657.2533,471
June 08, 2026672670.13670.13677667.5932,370
June 05, 2026680673.25673.25680669.753,430
June 04, 2026693.25686.5686.5693.2568271,563
June 03, 2026697.5698.25698.25699.78695.611,883
June 02, 2026685699.5699.5700.7568510,945
June 01, 2026693.26685.25685.25695.75685.2521,537
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved