Xtrackers MSCI Mexico UCITS ETF 1C (XMEX.L) LSE

Currency In GBp

AD

XMEX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Mexico UCITS ETF (XMEX.L) 10 years ago, it would be worth 2,267.01 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,875.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.12 GBp. This corresponds to total returns of 126.7%, 87.53%, 17.31%, respectively, with annualized returns of 8.52%, 13.39%, 17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026698.75695.38695.38698.756906,053
November 09, 2026693.5689.5689.5696.25689.512,849
November 06, 2026689.25691.38691.38691.8968235,545
November 05, 2026681.46681.75681.75686681.469,489
November 04, 2026680.75683.75683.75683.75680.7512,547
November 03, 2026675.75675.75675.75682.9467417,313
November 02, 2026669.75684.13684.13686669.7531,153
October 30, 2026666670670670666200
October 29, 2026671.47669.88669.88671.47666.51,041
October 28, 2026679.75669.25669.25679.75669.252,812
October 27, 2026677.75678.25678.25680676.461,251
October 26, 2026671.37680680682.45671.3710,708
October 23, 2026675.5674.38674.38675.5671.752,685
October 22, 2026670.75666.75666.75673.15666.7513,921
October 21, 2026677.25675.75675.75678674.7566,045
October 20, 2026683682.5682.5684675.95239,784
October 19, 2026681.01681.38681.38681.38677.66818
October 16, 2026669672.13672.13672.13667101
October 15, 2026656.75663663663653.5510,012
October 14, 2026662.77662.5662.56636555,990
October 13, 2026666.27661661667.34658.75502,376
October 12, 2026653662662662652.53,000
October 09, 2026654.25649.13649.13654.25647.5423,108
October 08, 2026652.94649.5649.5655.5647.755,674
October 07, 2026656.25652652656.56525,291
October 06, 2026656.75657.88657.88658.76654.272,042
October 05, 2026646.08643.5643.5650.36643.4826,478
October 02, 2026638630.75630.75638.65630.7525,414
October 01, 2026643.42626.25626.25643.49626.2557,880
September 30, 2026649.31648.5648.5654.98648.519,989
September 29, 2026653.25653.38653.38660653.2515,875
September 28, 2026661.25651.75651.75661.25651.7519,454
September 25, 2026657.565865865965713,378
September 24, 2026660.75654.5654.5663654.511,396
September 23, 2026667.94666.88666.88667.94665.58,932
September 22, 2026658.25662.25662.25662.25658.258,968
September 21, 2026660.51656.75656.75662656.111,630
September 18, 2026668.54655.5655.5669.23655.5857
September 17, 2026662.5666.38666.38666.75661.5109,688
September 16, 2026663662.5662.5665660.222,374
September 15, 2026663659659667.7565923,273
September 11, 2026672.25669669673.56692,503
September 10, 2026681.75671.13671.13681.75671.13232,389
September 09, 2026682.5684.13684.13684.13680.52,525
September 08, 2026674.75678.75678.75679.75674.7512,033
September 07, 2026677.97676.13676.13677.97676.1396
September 04, 2026686.75688.25688.25688.25683.25200
September 03, 2026676.5683.5683.5683.5676.524,544
September 02, 2026671.77675675675671.5910,832
September 01, 2026679.75679.25679.25682675.7522,461
August 28, 2026683.75675.75675.75683.75675.757,667
August 27, 2026688686.25686.25689.25681.7539,373
August 26, 2026685.48691.25691.25691.68685.486,479
August 25, 2026682682.5682.5685677.756,277
August 24, 2026681.75682.75682.75684681.75937
August 21, 2026665.25677.5677.5677.5665.25278
August 20, 2026662.25666.38666.38666.75659.111.25M
August 19, 2026658.79668668668658.792.49M
August 18, 2026664.2662662664.256622,620
August 17, 2026666.09663.5663.5668663.52,868
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved