iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) TSX

29.78

-0.02(-0.07%)

Updated at April 02 03:44PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.37	29.78	29.78	29.83	29.37	8,863
April 01, 2026	29.76	29.87	29.87	29.92	29.73	5,257
March 31, 2026	29.01	29.53	29.53	29.72	29.01	11,100
March 30, 2026	29.2	28.69	28.69	29.2	28.62	5,784
March 27, 2026	29.29	28.89	28.89	29.29	28.89	8,204
March 26, 2026	29.54	29.44	29.44	29.87	29.43	11,008
March 25, 2026	29.99	29.87	29.87	30	29.55	12,521
March 24, 2026	29.26	29.64	29.64	29.74	29.16	12,296
March 23, 2026	29.3	29.53	29.53	29.75	29.3	10,011
March 20, 2026	29.13	28.85	28.85	29.24	28.7	12,146
March 19, 2026	29.13	29.48	29.48	29.67	29.13	4,589
March 18, 2026	29.84	29.5	29.5	29.84	29.46	4,247
March 17, 2026	29.86	29.77	29.77	29.86	29.7	4,436
March 16, 2026	29.78	29.5	29.5	29.83	29.49	3,893
March 13, 2026	29.4	29.25	29.25	29.4	29.21	3,462
March 12, 2026	29.64	29.33	29.33	29.67	29.32	18,084
March 11, 2026	29.77	29.94	29.94	29.99	29.77	4,210
March 10, 2026	30.18	30.01	30.01	30.45	30.01	21,118
March 09, 2026	29.72	30.14	30.14	30.18	29.22	17,713
March 06, 2026	30.02	29.88	29.88	30.02	29.77	8,810
March 05, 2026	30.86	30.63	30.63	31.01	30.4	7,000
March 04, 2026	31.2	31.04	31.04	31.2	30.86	8,299
March 03, 2026	30.82	31.03	31.03	31.14	30.34	19,817
March 02, 2026	31.04	31.59	31.59	31.62	31.04	4,900
February 27, 2026	31.25	31.31	31.31	31.31	31.03	10,600
February 26, 2026	31.59	31.57	31.57	31.6	31.25	16,900
February 25, 2026	31.57	31.45	31.45	31.57	31.24	18,200
February 24, 2026	31.1	31.34	31.34	31.39	31.1	7,500
February 23, 2026	31.56	31.02	31.02	31.56	30.92	11,700
February 20, 2026	31.35	31.61	0	31.79	31.35	39,632
February 19, 2026	31.31	31.41	0	31.41	31.25	18,828
February 18, 2026	31.44	31.45	0	31.61	31.32	19,747
February 17, 2026	31.2	31.27	0	31.31	30.9	70,006
February 13, 2026	30.96	31.2	0	31.38	30.85	54,200
February 12, 2026	31.59	30.95	0	31.7	30.8	41,600
February 11, 2026	31.4	31.39	0	31.43	31.24	21,932
February 10, 2026	31.47	31.47	0	31.59	31.43	7,800
February 09, 2026	31.52	31.49	0	31.55	31.35	8,400
February 06, 2026	31	31.47	0	31.49	31	10,700
February 05, 2026	30.44	30.44	0	30.72	30.43	12,800
February 04, 2026	30.58	30.71	0	30.79	30.34	41,148
February 03, 2026	30.48	30.42	0	30.58	30.17	7,648
February 02, 2026	30.07	30.34	0	30.45	30.07	6,137
January 30, 2026	30.25	30.13	0	30.25	29.98	19,800
January 29, 2026	30.64	30.27	0	30.64	30.15	11,409
January 28, 2026	30.62	30.5	0	30.62	30.43	9,400
January 27, 2026	30.53	30.53	0	30.57	30.45	4,200
January 26, 2026	30.54	30.56	0	30.61	30.47	5,600
January 23, 2026	30.88	30.5	0	30.88	30.47	4,600
January 22, 2026	30.97	30.87	0	31.03	30.86	7,500
January 21, 2026	30.58	30.88	0	31.03	30.58	5,316
January 20, 2026	30.41	30.35	0	30.65	30.27	4,945
January 19, 2026	30.55	30.21	0	30.55	30.21	7,100
January 16, 2026	30.85	30.77	0	30.87	30.72	3,933
January 15, 2026	30.7	30.88	0	30.95	30.7	2,624
January 14, 2026	30.46	30.48	0	30.53	30.36	5,706
January 13, 2026	30.49	30.45	0	30.53	30.38	15,100
January 12, 2026	30.26	30.42	0	30.42	30.26	2,900
January 09, 2026	30.23	30.37	0	30.39	30.23	8,549
January 08, 2026	29.95	30.1	0	30.12	29.95	7,421