iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) TSX

28.16

+0.01(+0.04%)

Updated at August 18 02:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202528.2628.1528.1528.2628.134,148
August 14, 202528.328.2728.2728.328.199,929
August 13, 202528.2928.6428.6428.6428.292,840
August 12, 202527.7528.1528.1528.1727.753,228
August 11, 202527.7227.6127.6127.7527.592,600
August 08, 202527.7927.6927.6927.8627.693,755
August 07, 202528.0227.6727.6728.0227.639,107
August 06, 202527.9427.7527.7527.9427.724,800
August 05, 202527.9827.8627.8627.9827.655,900
August 01, 202527.527.5427.5427.5927.2113,600
July 31, 202528.1927.9327.9328.2227.8815,843
July 30, 202528.428.2328.2328.5228.137,800
July 29, 202528.528.4528.4528.5128.383,900
July 28, 202528.528.4728.4728.5628.44,819
July 25, 202528.4328.5128.5128.5428.434,100
July 24, 202528.4528.2728.2728.4528.274,723
July 23, 202528.4628.5228.5228.5428.464,100
July 22, 202528.0228.3328.3328.3328.025,800
July 21, 202528.127.9527.9528.2227.955,532
July 18, 202528.0528.1228.1228.1228.035,336
July 17, 202527.8528.1828.1828.1927.8532,905
July 16, 202527.8727.8527.8527.8727.67,200
July 15, 202528.3227.7527.7528.3227.758,600
July 14, 202528.1228.2328.2328.2328.091,400
July 11, 202528.1428.1428.1428.2128.117,725
July 10, 202528.2928.3828.3828.5228.247,100
July 09, 202528.2628.2528.2528.2628.077,000
July 08, 202528.1528.1128.1128.2728.0715,100
July 07, 202528.24282828.2427.8811,404
July 04, 202528.3628.1828.1828.3628.16,012
July 03, 202528.1928.4928.4928.4928.198,342
July 02, 202527.7528.1228.1228.1227.7511,942
June 30, 202527.4627.5427.5427.5427.462,323
June 27, 202527.527.4827.4827.6527.383,235
June 26, 202527.2427.4327.4327.4327.236,022
June 25, 202527.3827.0927.0927.3827.0910,934
June 24, 202527.327.4427.3227.4827.249,900
June 23, 202526.9627.1427.0227.1626.736,700
June 20, 20252726.9926.8727.1126.919,400
June 19, 202526.6626.6926.5826.7926.6411,946
June 18, 202526.8126.9426.8327.1226.816,700
June 17, 202526.8626.8426.7327.0326.844,200
June 16, 202527.1327.0626.9427.1527.043,500
June 13, 20252726.7426.6327.1126.749,300
June 12, 202527.0827.1927.0727.22711,100
June 11, 202527.527.1927.0727.527.147,400
June 10, 202527.4227.3127.1927.4227.252,200
June 09, 202527.2627.2727.1527.4127.218,500
June 06, 202527.127.227.0827.2127.14,738
June 05, 202527.0926.9226.9227.0926.8911,001
June 04, 202527.1326.9926.9927.1326.986,300
June 03, 202526.7727.0427.0427.0426.737,109
June 02, 202526.7626.6926.6926.7626.382,638
May 30, 202526.8126.7526.7526.8126.527,414
May 29, 202526.9726.8526.8526.9726.775,800
May 28, 202527.126.8326.8327.126.832,100
May 27, 202526.9727.1227.1227.1226.736,103
May 26, 20252726.9426.942726.832,913
May 23, 202526.226.5526.5526.626.26,424
May 22, 202526.6126.6126.6126.7426.4612,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved