iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) TSX

28.89

+0.35(+1.23%)

Updated at October 20 03:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.4828.5428.5428.5528.376,000
October 16, 202528.928.4628.4628.928.375,500
October 15, 202528.9428.8228.8229.0628.649,700
October 14, 20252828.7728.7728.93285,000
October 10, 202528.82282828.82285,824
October 09, 202529.0828.8328.8329.0828.763,800
October 08, 202528.8629.1329.1329.1328.865,400
October 07, 202529.1928.8428.8429.1928.774,007
October 06, 202529.3529.1829.1829.3529.067,200
October 03, 202529.1829.1429.1429.2129.121,133
October 02, 202528.9729.0429.0429.0428.83,909
October 01, 202528.929292928.814,535
September 30, 202528.8828.8528.8528.9128.662,118
September 29, 202528.9528.8728.8728.9528.84,525
September 26, 202528.7528.8828.8828.9128.753,500
September 25, 202528.6928.5728.5728.6928.4869,700
September 24, 202529.1228.8528.8529.1328.835,000
September 23, 202529.3229.0829.0829.32295,215
September 22, 202528.9329.0829.0829.0828.933,600
September 19, 202529.3229.0829.0829.3229.042,200
September 18, 202529.1129.3129.3129.3529.073,900
September 17, 202529.128.9928.9929.4128.855,900
September 16, 202529.0929.0129.0129.0928.92,401
September 15, 202529.0529.0829.0829.2229.058,213
September 12, 202529.3129.0729.0729.3129.071,637
September 11, 202528.9929.4129.4129.4128.995,700
September 10, 20252928.9428.942928.845,846
September 09, 202529.328.9628.9629.328.844,969
September 08, 202529.1929.229.229.229.036,500
September 05, 202529.2429.1929.1929.2429.062,365
September 04, 202528.7529.0429.0429.0428.733,835
September 03, 202528.6528.6428.6428.6528.544,502
September 02, 202528.5328.6528.6528.6528.531,305
August 29, 20252928.7928.792928.753,419
August 28, 202528.99292929.0228.873,435
August 27, 202528.7628.9728.9728.9728.764,428
August 26, 202528.7528.7628.7628.8328.745,237
August 25, 202528.7228.6728.6728.7228.67400
August 22, 202528.1528.8728.8728.9728.1530,409
August 21, 202528.1228.0828.0828.1228.024,121
August 20, 202528.2328.1328.1328.23288,638
August 19, 202528.328.2428.2428.3128.221,444
August 18, 202528.0128.228.228.228.014,426
August 15, 202528.2628.1528.1528.2628.134,148
August 14, 202528.328.2728.2728.328.199,929
August 13, 202528.2928.6428.6428.6428.292,840
August 12, 202527.7528.1528.1528.1727.753,228
August 11, 202527.7227.6127.6127.7527.592,600
August 08, 202527.7927.6927.6927.8627.693,755
August 07, 202528.0227.6727.6728.0227.639,107
August 06, 202527.9427.7527.7527.9427.724,800
August 05, 202527.9827.8627.8627.9827.655,900
August 01, 202527.527.5427.5427.5927.2113,600
July 31, 202528.1927.9327.9328.2227.8815,843
July 30, 202528.428.2328.2328.5228.137,800
July 29, 202528.528.4528.4528.5128.383,900
July 28, 202528.528.4728.4728.5628.44,819
July 25, 202528.4328.5128.5128.5428.434,100
July 24, 202528.4528.2728.2728.4528.274,723
July 23, 202528.4628.5228.5228.5428.464,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved