iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) TSX

32.75

+0.22(+0.68%)

Updated at June 02 03:59PM

Currency In CAD

XMH.TO Historical Return

If you invested $1000 in iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) 10 years ago, it would be worth $2,462.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.02, while $1000 invested 1 year ago would be worth $1,224.76. This corresponds to total returns of 146.24%, 37.2%, 22.48%, respectively, with annualized returns of 9.42%, 6.53%, 22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.42	32.75	32.75	32.75	32.42	7,533
June 01, 2026	32.35	32.53	32.53	32.55	32.22	5,697
May 29, 2026	32.48	32.47	32.47	32.56	32.47	3,216
May 28, 2026	32.21	32.44	32.44	32.54	32.18	8,169
May 27, 2026	32.52	32.42	32.42	32.52	32.41	12,213
May 26, 2026	32.23	32.51	32.51	32.52	32.23	4,687
May 25, 2026	32.3	32.5	32.5	32.5	32.3	2,266
May 22, 2026	31.88	32	32	32.05	31.88	17,826
May 21, 2026	31.58	31.74	31.74	31.85	31.47	10,468
May 20, 2026	31.31	31.71	31.71	31.71	31.28	10,740
May 19, 2026	31.35	31.15	31.15	31.35	31	7,364
May 15, 2026	31.75	31.51	31.51	31.75	31.5	8,533
May 14, 2026	31.98	32	32	32.11	31.97	10,598
May 13, 2026	31.96	31.9	31.9	31.96	31.75	7,435
May 12, 2026	32.05	31.94	31.94	32.05	31.65	16,425
May 11, 2026	32.33	32.14	32.14	32.33	32.13	2,755
May 08, 2026	32.25	32.23	32.23	32.29	32.2	2,721
May 07, 2026	32.71	32.15	32.15	32.71	32.15	4,193
May 06, 2026	32.36	32.51	32.51	32.55	32.34	2,686
May 05, 2026	31.7	31.96	31.96	31.99	31.7	8,247
May 04, 2026	31.65	31.53	31.53	31.75	31.49	2,801
May 01, 2026	31.71	31.74	31.74	31.82	31.71	8,568
April 30, 2026	31.65	31.73	31.73	31.73	31.63	1,797
April 29, 2026	31.47	31.22	31.22	31.47	31.16	3,540
April 28, 2026	31.67	31.45	31.45	31.81	31.38	7,152
April 27, 2026	31.77	31.79	31.79	31.81	31.76	5,042
April 24, 2026	31.87	31.75	31.75	31.87	31.72	4,114
April 23, 2026	31.75	31.62	31.62	31.84	31.35	8,244
April 22, 2026	32.2	31.64	31.64	32.2	31.64	2,908
April 21, 2026	32.11	31.82	31.82	32.2	31.8	8,951
April 20, 2026	31.94	32	32	32	31.91	6,365
April 17, 2026	31.44	31.82	31.82	31.9	31.44	7,575
April 16, 2026	31.23	31.22	31.22	31.31	31.15	8,765
April 15, 2026	31.32	31.17	31.17	31.32	31.1	4,612
April 14, 2026	31.26	31.27	31.27	31.33	31.24	5,336
April 13, 2026	30.77	31.13	31.13	31.13	30.76	4,624
April 10, 2026	31	30.77	30.77	31	30.76	4,062
April 09, 2026	30.67	30.93	30.93	31.02	30.67	3,692
April 08, 2026	31	30.83	30.83	31	30.8	4,293
April 07, 2026	29.8	29.98	29.98	30.08	29.8	17,400
April 06, 2026	29.72	29.94	29.94	29.94	29.72	5,198
April 02, 2026	29.37	29.78	29.78	29.83	29.37	8,863
April 01, 2026	29.76	29.87	29.87	29.92	29.73	5,257
March 31, 2026	29.01	29.53	29.53	29.72	29.01	11,100
March 30, 2026	29.2	28.69	28.69	29.2	28.62	5,784
March 27, 2026	29.29	28.89	28.89	29.29	28.89	8,204
March 26, 2026	29.54	29.44	29.44	29.87	29.43	11,008
March 25, 2026	29.99	29.87	29.87	30	29.55	12,521
March 24, 2026	29.26	29.64	29.64	29.74	29.16	12,296
March 23, 2026	29.3	29.53	29.53	29.75	29.3	10,011
March 20, 2026	29.13	28.85	28.85	29.24	28.7	12,146
March 19, 2026	29.13	29.48	29.48	29.67	29.13	4,589
March 18, 2026	29.84	29.5	29.5	29.84	29.46	4,247
March 17, 2026	29.86	29.77	29.77	29.86	29.7	4,436
March 16, 2026	29.78	29.5	29.5	29.83	29.49	3,893
March 13, 2026	29.4	29.25	29.25	29.4	29.21	3,462
March 12, 2026	29.64	29.33	29.33	29.67	29.32	18,084
March 11, 2026	29.77	29.94	29.94	29.99	29.77	4,210
March 10, 2026	30.18	30.01	30.01	30.45	30.01	21,118
March 09, 2026	29.72	30.14	30.14	30.18	29.22	17,713