iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) TSX

Currency In CAD

XMH.TO Historical Return

If you invested $1000 in iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) 10 years ago, it would be worth $2,349.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.57, while $1000 invested 1 year ago would be worth $1,118.81. This corresponds to total returns of 134.91%, 35.66%, 11.88%, respectively, with annualized returns of 8.91%, 6.29%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.33	32.3	32.3	32.35	32.28	7,480
September 10, 2026	32.11	32.04	32.04	32.25	32	5,670
September 09, 2026	32.67	32.34	32.34	32.67	32.34	3,282
September 08, 2026	32.96	32.68	32.68	32.96	32.68	3,942
September 04, 2026	32.8	32.92	32.92	32.92	32.8	1,998
September 03, 2026	32.58	32.85	32.85	32.85	32.58	4,665
September 02, 2026	32.45	32.56	32.56	32.61	32.45	3,642
September 01, 2026	32.47	32.35	32.35	32.52	32.35	5,756
August 31, 2026	32.69	32.71	32.71	32.73	32.66	5,198
August 28, 2026	33.26	32.94	32.94	33.26	32.9	2,074
August 27, 2026	33.33	33.26	33.26	33.33	33.17	5,888
August 26, 2026	33.29	33.28	33.28	33.29	33.27	889
August 25, 2026	32.97	33.04	33.04	33.06	32.96	6,623
August 24, 2026	33.19	33.07	33.07	33.25	32.98	2,783
August 21, 2026	33.24	33.29	33.29	33.29	33.24	3,039
August 20, 2026	33.25	33.16	33.16	33.25	33.15	2,412
August 19, 2026	33.73	33.4	33.4	33.73	33.39	2,901
August 18, 2026	33.95	33.6	33.6	33.95	33.59	6,167
August 17, 2026	34.14	34.05	34.05	34.14	34.05	4,813
August 14, 2026	34.06	34.12	34.12	34.13	34.06	971
August 13, 2026	34.01	34.04	34.04	34.06	33.92	3,740
August 12, 2026	33.9	33.91	33.91	33.96	33.9	14,325
August 11, 2026	33.86	33.78	33.78	33.89	33.77	6,451
August 10, 2026	33.85	33.67	33.67	33.85	33.67	11,290
August 07, 2026	33.61	33.8	33.8	33.84	33.61	3,862
August 06, 2026	33.4	33.39	33.39	33.6	33.37	5,473
August 05, 2026	33.83	33.48	33.48	33.83	33.48	6,685
August 04, 2026	33.11	33.67	33.67	33.68	33.11	8,091
July 31, 2026	32.94	32.8	32.8	32.94	32.53	4,475
July 30, 2026	32.79	32.73	32.73	32.79	32.48	2,126
July 29, 2026	32.88	32.47	32.47	32.96	32.47	5,731
July 28, 2026	32.93	33.03	33.03	33.05	32.87	11,101
July 27, 2026	32.94	33.03	33.03	33.04	32.84	3,055
July 24, 2026	32.9	32.94	32.94	33.14	32.9	3,591
July 23, 2026	32.72	32.8	32.8	32.91	32.68	4,828
July 22, 2026	32.94	32.9	32.9	33.04	32.9	2,268
July 21, 2026	32.82	32.86	32.86	32.92	32.82	2,531
July 20, 2026	32.8	32.63	32.63	32.8	32.58	8,920
July 17, 2026	32.84	32.82	32.82	32.92	32.77	9,246
July 16, 2026	32.84	33.03	33.03	33.12	32.84	5,118
July 15, 2026	33	32.88	32.88	33.04	32.78	12,214
July 14, 2026	32.84	32.88	32.88	32.99	32.79	16,073
July 13, 2026	32.92	32.72	32.72	32.92	32.67	8,720
July 10, 2026	32.97	32.9	32.9	33	32.73	21,144
July 09, 2026	32.8	32.92	32.92	33.1	32.77	19,257
July 08, 2026	32.69	32.52	32.52	32.69	32.3	8,517
July 07, 2026	33.16	32.84	32.84	33.18	32.76	18,455
July 06, 2026	33.2	33.22	33.22	33.34	33.19	15,123
July 03, 2026	33.25	33.2	33.2	33.29	33.2	604
July 02, 2026	33.46	33.12	33.12	33.46	32.79	26,735
June 30, 2026	33.36	33.54	33.54	33.56	33.36	5,902
June 29, 2026	33.1	33.29	33.29	33.29	32.91	11,530
June 26, 2026	33.09	33.16	33.16	33.23	32.98	16,367
June 25, 2026	33.23	33.18	33.18	33.49	33.15	5,293
June 24, 2026	32.9	32.92	32.92	33.27	32.9	8,053
June 23, 2026	32.78	32.89	32.89	33.05	32.78	4,400
June 22, 2026	33.15	33.18	33.18	33.21	33.08	8,918
June 19, 2026	33.03	33.16	33.16	33.24	32.95	1,447
June 18, 2026	33	33.01	33.01	33.1	32.95	7,897
June 17, 2026	33.15	32.67	32.67	33.4	32.67	16,075