iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) TSX

29.04

-0.15(-0.51%)

Updated at September 08 10:09AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.2429.1929.1929.2429.062,365
September 04, 202528.7529.0429.0429.0428.733,835
September 03, 202528.6528.6428.6428.6528.544,502
September 02, 202528.5328.6528.6528.6528.531,305
August 29, 20252928.7928.792928.753,419
August 28, 202528.99292929.0228.873,435
August 27, 202528.7628.9728.9728.9728.764,428
August 26, 202528.7528.7628.7628.8328.745,237
August 25, 202528.7228.6728.6728.7228.67400
August 22, 202528.1528.8728.8728.9728.1530,409
August 21, 202528.1228.0828.0828.1228.024,121
August 20, 202528.2328.1328.1328.23288,638
August 19, 202528.328.2428.2428.3128.221,444
August 18, 202528.0128.228.228.228.014,426
August 15, 202528.2628.1528.1528.2628.134,148
August 14, 202528.328.2728.2728.328.199,929
August 13, 202528.2928.6428.6428.6428.292,840
August 12, 202527.7528.1528.1528.1727.753,228
August 11, 202527.7227.6127.6127.7527.592,600
August 08, 202527.7927.6927.6927.8627.693,755
August 07, 202528.0227.6727.6728.0227.639,107
August 06, 202527.9427.7527.7527.9427.724,800
August 05, 202527.9827.8627.8627.9827.655,900
August 01, 202527.527.5427.5427.5927.2113,600
July 31, 202528.1927.9327.9328.2227.8815,843
July 30, 202528.428.2328.2328.5228.137,800
July 29, 202528.528.4528.4528.5128.383,900
July 28, 202528.528.4728.4728.5628.44,819
July 25, 202528.4328.5128.5128.5428.434,100
July 24, 202528.4528.2728.2728.4528.274,723
July 23, 202528.4628.5228.5228.5428.464,100
July 22, 202528.0228.3328.3328.3328.025,800
July 21, 202528.127.9527.9528.2227.955,532
July 18, 202528.0528.1228.1228.1228.035,336
July 17, 202527.8528.1828.1828.1927.8532,905
July 16, 202527.8727.8527.8527.8727.67,200
July 15, 202528.3227.7527.7528.3227.758,600
July 14, 202528.1228.2328.2328.2328.091,400
July 11, 202528.1428.1428.1428.2128.117,725
July 10, 202528.2928.3828.3828.5228.247,100
July 09, 202528.2628.2528.2528.2628.077,000
July 08, 202528.1528.1128.1128.2728.0715,100
July 07, 202528.24282828.2427.8811,404
July 04, 202528.3628.1828.1828.3628.16,012
July 03, 202528.1928.4928.4928.4928.198,342
July 02, 202527.7528.1228.1228.1227.7511,942
June 30, 202527.4627.5427.5427.5427.462,323
June 27, 202527.527.4827.4827.6527.383,235
June 26, 202527.2427.4327.4327.4327.236,022
June 25, 202527.3827.0927.0927.3827.0910,934
June 24, 202527.327.4427.3227.4827.249,900
June 23, 202526.9627.1427.0227.1626.736,700
June 20, 20252726.9926.8727.1126.919,400
June 19, 202526.6626.6926.5826.7926.6411,946
June 18, 202526.8126.9426.8327.1226.816,700
June 17, 202526.8626.8426.7327.0326.844,200
June 16, 202527.1327.0626.9427.1527.043,500
June 13, 20252726.7426.6327.1126.749,300
June 12, 202527.0827.1927.0727.22711,100
June 11, 202527.527.1927.0727.527.147,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved