iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) TSX

Currency In CAD

XMH.TO Historical Return

If you invested $1000 in iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) 10 years ago, it would be worth $2,402.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.35, while $1000 invested 1 year ago would be worth $1,172.25. This corresponds to total returns of 140.28%, 39.63%, 17.23%, respectively, with annualized returns of 9.16%, 6.9%, 17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.97	32.9	32.9	33	32.73	21,144
July 09, 2026	32.8	32.92	32.92	33.1	32.77	19,257
July 08, 2026	32.69	32.52	32.52	32.69	32.3	8,517
July 07, 2026	33.16	32.84	32.84	33.18	32.76	18,455
July 06, 2026	33.2	33.22	33.22	33.34	33.19	15,123
July 03, 2026	33.25	33.2	33.2	33.29	33.2	604
July 02, 2026	33.46	33.12	33.12	33.46	32.79	26,735
June 30, 2026	33.36	33.54	33.54	33.56	33.36	5,902
June 29, 2026	33.1	33.29	33.29	33.29	32.91	11,530
June 26, 2026	33.09	33.16	33.16	33.23	32.98	16,367
June 25, 2026	33.23	33.18	33.18	33.49	33.15	5,293
June 24, 2026	32.9	32.92	32.92	33.27	32.9	8,053
June 23, 2026	32.78	32.89	32.89	33.05	32.78	4,400
June 22, 2026	33.15	33.18	33.18	33.21	33.08	8,918
June 19, 2026	33.03	33.16	33.16	33.24	32.95	1,447
June 18, 2026	33	33.01	33.01	33.1	32.95	7,897
June 17, 2026	33.15	32.67	32.67	33.4	32.67	16,075
June 16, 2026	33.38	33.15	33.15	33.38	33.15	8,903
June 15, 2026	33.34	33.23	33.23	33.38	33.23	4,952
June 12, 2026	33.09	33.12	33.12	33.25	33.09	9,648
June 11, 2026	32.2	32.88	32.88	32.89	32.2	31,300
June 10, 2026	32.67	32.12	32.12	32.77	32.05	11,374
June 09, 2026	32.9	32.4	32.4	32.9	31.87	13,951
June 08, 2026	32.35	32.28	32.28	32.5	32.28	7,881
June 05, 2026	32.48	32.26	32.26	32.63	32.15	5,516
June 04, 2026	32.79	32.86	32.86	32.89	32.71	2,577
June 03, 2026	32.64	32.73	32.73	32.76	32.64	7,239
June 02, 2026	32.42	32.75	32.75	32.75	32.42	7,533
June 01, 2026	32.35	32.53	32.53	32.55	32.22	5,697
May 29, 2026	32.48	32.47	32.47	32.56	32.47	3,216
May 28, 2026	32.21	32.44	32.44	32.54	32.18	8,169
May 27, 2026	32.52	32.42	32.42	32.52	32.41	12,213
May 26, 2026	32.23	32.51	32.51	32.52	32.23	4,687
May 25, 2026	32.3	32.5	32.5	32.5	32.3	2,266
May 22, 2026	31.88	32	32	32.05	31.88	17,826
May 21, 2026	31.58	31.74	31.74	31.85	31.47	10,468
May 20, 2026	31.31	31.71	31.71	31.71	31.28	10,740
May 19, 2026	31.35	31.15	31.15	31.35	31	7,364
May 15, 2026	31.75	31.51	31.51	31.75	31.5	8,533
May 14, 2026	31.98	32	32	32.11	31.97	10,598
May 13, 2026	31.96	31.9	31.9	31.96	31.75	7,435
May 12, 2026	32.05	31.94	31.94	32.05	31.65	16,425
May 11, 2026	32.33	32.14	32.14	32.33	32.13	2,755
May 08, 2026	32.25	32.23	32.23	32.29	32.2	2,721
May 07, 2026	32.71	32.15	32.15	32.71	32.15	4,193
May 06, 2026	32.36	32.51	32.51	32.55	32.34	2,686
May 05, 2026	31.7	31.96	31.96	31.99	31.7	8,247
May 04, 2026	31.65	31.53	31.53	31.75	31.49	2,801
May 01, 2026	31.71	31.74	31.74	31.82	31.71	8,568
April 30, 2026	31.65	31.73	31.73	31.73	31.63	1,797
April 29, 2026	31.47	31.22	31.22	31.47	31.16	3,540
April 28, 2026	31.67	31.45	31.45	31.81	31.38	7,152
April 27, 2026	31.77	31.79	31.79	31.81	31.76	5,042
April 24, 2026	31.87	31.75	31.75	31.87	31.72	4,114
April 23, 2026	31.75	31.62	31.62	31.84	31.35	8,244
April 22, 2026	32.2	31.64	31.64	32.2	31.64	2,908
April 21, 2026	32.11	31.82	31.82	32.2	31.8	8,951
April 20, 2026	31.94	32	32	32	31.91	6,365
April 17, 2026	31.44	31.82	31.82	31.9	31.44	7,575
April 16, 2026	31.23	31.22	31.22	31.31	31.15	8,765