iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) TSX

30.52

+0.07(+0.23%)

Updated at January 14 03:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.4930.4530.4530.5330.3815,053
January 12, 202630.2630.4230.4230.4230.262,883
January 09, 202630.2330.3730.3730.3930.238,549
January 08, 202629.9530.130.130.1229.957,421
January 07, 202630.2429.9929.9930.2429.937,100
January 06, 202629.7130.2130.2130.2229.714,300
January 05, 202629.5129.8129.8129.8529.519,400
January 02, 202629.1329.3529.3529.3629.0510,000
December 31, 202529.25292929.25296,100
December 30, 202529.3429.2929.2929.3529.293,876
December 29, 202529.7829.629.429.7829.586,727
December 23, 202529.7829.7429.7429.8329.724,326
December 22, 202529.6629.8329.8329.8929.6613,500
December 19, 202529.4829.5629.5629.6229.449,745
December 18, 202529.529.3729.3729.5429.295,800
December 17, 202529.4129.2529.2529.5729.185,436
December 16, 202529.529.3929.3929.529.2220,702
December 15, 202529.7629.5629.5629.7629.54,640
December 12, 202529.9729.629.630.0329.588,351
December 11, 202529.729.9929.9930.0329.723,100
December 10, 202529.3329.7329.7329.7629.2429,204
December 09, 202529.1829.1929.1929.429.187,147
December 08, 202529.3329.229.229.3729.194,900
December 05, 202529.3429.3729.3729.4929.292,100
December 04, 202529.1529.3529.3529.4329.157,407
December 03, 202528.9929.229.229.2328.994,900
December 02, 202529.21292929.212910,800
December 01, 202529.0929.129.129.2929.094,400
November 28, 202529.1529.329.329.329.1325,908
November 27, 202529.1929.329.329.3929.195,200
November 26, 202528.9729.1529.1529.3328.9714,919
November 25, 202528.5828.9528.9528.9828.4622,110
November 24, 202528.2128.4728.4728.528.1386,352
November 21, 202527.6428.1628.1628.327.5734,688
November 20, 202528.227.5227.5228.4127.4620,507
November 19, 202527.9127.9427.9428.127.8259,823
November 18, 202527.727.9427.9428.0227.6526,600
November 17, 202528.1227.8327.8328.3427.7517,400
November 14, 202528.1328.3428.3428.4928.1321,200
November 13, 202528.8628.4128.4128.8728.3321,828
November 12, 202528.8928.9528.9529.0828.8919,146
November 11, 202528.7328.8628.8628.9328.736,739
November 10, 202528.8228.8628.8628.9628.6918,133
November 07, 202528.0928.6528.6528.6528.0918,900
November 06, 202528.6728.3928.3928.7428.2837,400
November 05, 202528.428.6728.6728.7928.48,419
November 04, 202528.3628.4628.4628.5128.3211,442
November 03, 202528.7428.6828.6828.7428.496,532
October 31, 202528.6228.7428.7428.7528.58,210
October 30, 202528.7628.5428.5428.9128.5415,036
October 29, 202528.9728.7528.7529.1428.734,334
October 28, 202529.3129.0229.0229.3129.014,411
October 27, 202529.429.3129.3129.429.2424,300
October 24, 202529.329.2229.2229.329.26,512
October 23, 202528.729.0229.0229.0728.78,900
October 22, 202528.9628.6728.6728.9628.545,700
October 21, 202528.88292929.0628.765,532
October 20, 202528.7928.8928.8928.8928.765,100
October 17, 202528.4828.5428.5428.5528.376,000
October 16, 202528.928.4628.4628.928.375,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved