iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) TSX

31.90

-0.05(-0.16%)

Updated at May 13 03:51PM

Currency In CAD

XMH.TO Historical Return

If you invested $1000 in iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) 10 years ago, it would be worth $2,480.56 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.73, while $1000 invested 1 year ago would be worth $1,185.43. This corresponds to total returns of 148.06%, 33.47%, 18.54%, respectively, with annualized returns of 9.51%, 5.94%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	31.96	31.9	31.9	31.96	31.75	7,435
May 12, 2026	32.05	31.94	31.94	32.05	31.65	16,425
May 11, 2026	32.33	32.14	32.14	32.33	32.13	2,755
May 08, 2026	32.25	32.23	32.23	32.29	32.2	2,721
May 07, 2026	32.71	32.15	32.15	32.71	32.15	4,193
May 06, 2026	32.36	32.51	32.51	32.55	32.34	2,686
May 05, 2026	31.7	31.96	31.96	31.99	31.7	8,247
May 04, 2026	31.65	31.53	31.53	31.75	31.49	2,801
May 01, 2026	31.71	31.74	31.74	31.82	31.71	8,568
April 30, 2026	31.65	31.73	31.73	31.73	31.63	1,797
April 29, 2026	31.47	31.22	31.22	31.47	31.16	3,540
April 28, 2026	31.67	31.45	31.45	31.81	31.38	7,152
April 27, 2026	31.77	31.79	31.79	31.81	31.76	5,042
April 24, 2026	31.87	31.75	31.75	31.87	31.72	4,114
April 23, 2026	31.75	31.62	31.62	31.84	31.35	8,244
April 22, 2026	32.2	31.64	31.64	32.2	31.64	2,908
April 21, 2026	32.11	31.82	31.82	32.2	31.8	8,951
April 20, 2026	31.94	32	32	32	31.91	6,365
April 17, 2026	31.44	31.82	31.82	31.9	31.44	7,575
April 16, 2026	31.23	31.22	31.22	31.31	31.15	8,765
April 15, 2026	31.32	31.17	31.17	31.32	31.1	4,612
April 14, 2026	31.26	31.27	31.27	31.33	31.24	5,336
April 13, 2026	30.77	31.13	31.13	31.13	30.76	4,624
April 10, 2026	31	30.77	30.77	31	30.76	4,062
April 09, 2026	30.67	30.93	30.93	31.02	30.67	3,692
April 08, 2026	31	30.83	30.83	31	30.8	4,293
April 07, 2026	29.8	29.98	29.98	30.08	29.8	17,400
April 06, 2026	29.72	29.94	29.94	29.94	29.72	5,198
April 02, 2026	29.37	29.78	29.78	29.83	29.37	8,863
April 01, 2026	29.76	29.87	29.87	29.92	29.73	5,257
March 31, 2026	29.01	29.53	29.53	29.72	29.01	11,100
March 30, 2026	29.2	28.69	28.69	29.2	28.62	5,784
March 27, 2026	29.29	28.89	28.89	29.29	28.89	8,204
March 26, 2026	29.54	29.44	29.44	29.87	29.43	11,008
March 25, 2026	29.99	29.87	29.87	30	29.55	12,521
March 24, 2026	29.26	29.64	29.64	29.74	29.16	12,296
March 23, 2026	29.3	29.53	29.53	29.75	29.3	10,011
March 20, 2026	29.13	28.85	28.85	29.24	28.7	12,146
March 19, 2026	29.13	29.48	29.48	29.67	29.13	4,589
March 18, 2026	29.84	29.5	29.5	29.84	29.46	4,247
March 17, 2026	29.86	29.77	29.77	29.86	29.7	4,436
March 16, 2026	29.78	29.5	29.5	29.83	29.49	3,893
March 13, 2026	29.4	29.25	29.25	29.4	29.21	3,462
March 12, 2026	29.64	29.33	29.33	29.67	29.32	18,084
March 11, 2026	29.77	29.94	29.94	29.99	29.77	4,210
March 10, 2026	30.18	30.01	30.01	30.45	30.01	21,118
March 09, 2026	29.72	30.14	30.14	30.18	29.22	17,713
March 06, 2026	30.02	29.88	29.88	30.02	29.77	8,810
March 05, 2026	30.86	30.63	30.63	31.01	30.4	7,000
March 04, 2026	31.2	31.04	31.04	31.2	30.86	8,299
March 03, 2026	30.82	31.03	31.03	31.14	30.34	19,817
March 02, 2026	31.04	31.59	31.59	31.62	31.04	4,900
February 27, 2026	31.25	31.31	31.31	31.31	31.03	10,600
February 26, 2026	31.59	31.57	31.57	31.6	31.25	16,900
February 25, 2026	31.57	31.45	31.45	31.57	31.24	18,200
February 24, 2026	31.1	31.34	31.34	31.39	31.1	7,500
February 23, 2026	31.56	31.02	31.02	31.56	30.92	11,700
February 20, 2026	31.35	31.61	31.61	31.79	31.35	39,632
February 19, 2026	31.31	31.41	31.41	31.41	31.25	18,828
February 18, 2026	31.44	31.45	31.45	31.61	31.32	19,747