iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) TSX

Currency In CAD

XMH.TO Historical Return

If you invested $1000 in iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO) 10 years ago, it would be worth $2,287.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.19, while $1000 invested 1 year ago would be worth $1,125.22. This corresponds to total returns of 128.78%, 26.22%, 12.52%, respectively, with annualized returns of 8.63%, 4.76%, 12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.38	32.35	32.35	32.38	32.19	4,047
November 10, 2026	32.06	32.08	32.08	32.08	31.84	13,009
November 09, 2026	31.62	32.28	32.28	32.34	31.62	40,027
November 06, 2026	31.13	31.26	31.26	31.28	31.08	11,373
November 05, 2026	32.26	31.03	31.03	32.31	31.03	15,624
November 04, 2026	32.08	32.27	32.27	32.27	32.05	5,335
November 03, 2026	32.04	32.13	32.13	32.43	32.04	10,032
November 02, 2026	31.93	32.03	32.03	32.28	31.93	13,569
October 30, 2026	31.95	31.74	31.74	32	31.55	9,667
October 29, 2026	31.88	32.13	32.13	32.17	31.88	8,691
October 28, 2026	31.72	31.76	31.76	31.82	31.6	12,348
October 27, 2026	31.63	31.72	31.72	31.73	31.56	7,020
October 26, 2026	31.42	31.6	31.6	31.65	31.42	8,155
October 23, 2026	31.29	31.38	31.38	31.45	31.29	7,403
October 22, 2026	31.46	31.55	31.55	31.55	31.35	17,726
October 21, 2026	31.86	31.8	31.8	31.87	31.78	4,490
October 20, 2026	31.4	31.68	31.68	31.68	31.4	6,908
October 19, 2026	31.42	31.39	31.39	31.53	31.38	6,813
October 16, 2026	31.73	31.38	31.38	31.76	31.31	4,516
October 15, 2026	31.35	31.63	31.63	31.67	31.21	6,398
October 14, 2026	31.53	31.31	31.31	31.58	31.19	8,852
October 13, 2026	31.73	31.78	31.78	31.78	31.57	836
October 09, 2026	31.68	31.85	31.85	31.91	31.64	5,957
October 08, 2026	31.45	31.69	31.69	31.69	31.44	9,512
October 07, 2026	31.81	31.57	31.57	31.81	31.46	10,038
October 06, 2026	32.09	32.11	32.11	32.23	32.06	5,541
October 05, 2026	31.77	31.97	31.97	32.14	31.77	4,406
October 02, 2026	31.87	31.91	31.91	31.95	31.84	7,390
October 01, 2026	31.23	31.53	31.53	31.57	31.19	5,334
September 30, 2026	31.33	31.25	31.25	31.4	31.25	4,631
September 29, 2026	31.41	31.37	31.37	31.44	31.23	11,355
September 28, 2026	31.55	31.44	31.44	31.55	31.31	8,089
September 25, 2026	31.57	31.73	31.73	31.73	31.57	12,018
September 24, 2026	31.56	31.63	31.63	31.63	31.47	6,162
September 23, 2026	31.88	31.8	31.8	31.88	31.79	6,741
September 22, 2026	31.95	32	32	32.02	31.88	5,100
September 21, 2026	32.02	31.84	31.84	32.02	31.84	10,735
September 18, 2026	31.79	31.72	31.72	31.79	31.67	3,145
September 17, 2026	31.84	31.84	31.84	31.92	31.84	2,636
September 16, 2026	31.87	31.51	31.51	32.03	31.46	8,499
September 15, 2026	31.97	31.83	31.83	31.97	31.81	4,175
September 11, 2026	32.33	32.3	32.3	32.35	32.28	7,480
September 10, 2026	32.11	32.04	32.04	32.25	32	5,670
September 09, 2026	32.67	32.34	32.34	32.67	32.34	3,282
September 08, 2026	32.96	32.68	32.68	32.96	32.68	3,942
September 04, 2026	32.8	32.92	32.92	32.92	32.8	1,998
September 03, 2026	32.58	32.85	32.85	32.85	32.58	4,665
September 02, 2026	32.45	32.56	32.56	32.61	32.45	3,642
September 01, 2026	32.47	32.35	32.35	32.52	32.35	5,756
August 31, 2026	32.69	32.71	32.71	32.73	32.66	5,198
August 28, 2026	33.26	32.94	32.94	33.26	32.9	2,074
August 27, 2026	33.33	33.26	33.26	33.33	33.17	5,888
August 26, 2026	33.29	33.28	33.28	33.29	33.27	889
August 25, 2026	32.97	33.04	33.04	33.06	32.96	6,623
August 24, 2026	33.19	33.07	33.07	33.25	32.98	2,783
August 21, 2026	33.24	33.29	33.29	33.29	33.24	3,039
August 20, 2026	33.25	33.16	33.16	33.25	33.15	2,412
August 19, 2026	33.73	33.4	33.4	33.73	33.39	2,901
August 18, 2026	33.95	33.6	33.6	33.95	33.59	6,167
August 17, 2026	34.14	34.05	34.05	34.14	34.05	4,813