iShares MSCI Min Vol EAFE Index ETF (XMI.TO) TSX

48.66

+0.16(+0.33%)

Updated at April 02 02:13PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	48.75	48.68	48.68	48.75	48.68	512
April 01, 2026	48.76	48.5	48.5	48.76	48.47	4,166
March 31, 2026	48.12	48.32	48.32	48.32	48.12	1,681
March 30, 2026	47.46	47.71	47.71	47.71	47.46	1,650
March 27, 2026	46.99	46.83	46.83	46.99	46.83	1,000
March 26, 2026	47.08	46.97	46.97	47.23	46.97	850
March 25, 2026	47.08	47.32	47.32	47.42	47.08	2,572
March 24, 2026	46.59	46.73	46.73	46.86	46.59	6,085
March 23, 2026	46.79	46.5	46.5	46.79	46.5	835
March 20, 2026	46.85	46.18	46.18	46.85	46.18	5,400
March 19, 2026	47.01	47.4	47.4	47.46	46.86	6,470
March 18, 2026	47.59	47.15	47.15	47.59	47.15	2,800
March 17, 2026	47.88	47.79	47.79	47.88	47.79	502
March 16, 2026	47.23	47.38	47.38	47.38	47.17	568
March 13, 2026	47.11	46.86	46.86	47.11	46.86	1,001
March 12, 2026	46.59	46.69	46.69	46.75	46.59	5,498
March 11, 2026	46.89	46.82	46.82	46.89	46.66	2,709
March 10, 2026	46.82	46.95	46.95	47.36	46.82	3,693
March 09, 2026	46.28	47.12	47.12	47.12	46.28	3,958
March 06, 2026	46.63	46.89	46.89	46.89	46.6	1,428
March 05, 2026	47.15	47.12	47.12	47.17	47.04	1,944
March 04, 2026	47.62	47.8	47.8	47.8	47.62	3,213
March 03, 2026	48.5	47.62	47.62	48.5	47.17	7,467
March 02, 2026	48.53	48.56	48.56	48.79	48.53	927
February 27, 2026	49.12	49.19	49.19	49.27	49.12	1,206
February 26, 2026	48.95	49.08	49.08	49.1	48.95	1,300
February 25, 2026	48.87	49.06	49.06	49.06	48.87	711
February 24, 2026	49.1	49.01	49.01	49.1	49.01	1,303
February 23, 2026	48.7	48.96	48.96	48.98	48.7	1,100
February 20, 2026	48.73	48.77	0	48.77	48.59	3,000
February 19, 2026	48.62	48.62	0	48.62	48.62	0
February 18, 2026	48.89	48.56	0	48.89	48.56	2,307
February 17, 2026	48.75	48.57	0	48.75	48.48	1,700
February 13, 2026	48.52	48.54	0	48.59	48.52	1,143
February 12, 2026	48.5	48.52	0	48.56	48.42	1,100
February 11, 2026	48.28	48.34	0	48.34	48.19	1,232
February 10, 2026	47.82	47.88	0	47.88	47.8	2,700
February 09, 2026	47.6	47.67	0	47.67	47.6	2,121
February 06, 2026	47.25	47.55	0	47.55	47.25	1,247
February 05, 2026	47.3	47.19	0	47.3	47.19	1,300
February 04, 2026	47.24	47.29	0	47.31	47.2	3,014
February 03, 2026	46.58	46.64	0	46.64	46.56	1,200
February 02, 2026	46.23	46.51	0	46.51	46.23	5,100
January 30, 2026	45.98	46.18	0	46.18	45.98	2,730
January 29, 2026	46.02	46	0	46.02	45.92	6,147
January 28, 2026	45.83	45.85	0	45.87	45.82	6,244
January 27, 2026	46.39	46.35	0	46.39	46.35	2,832
January 26, 2026	46.2	46.18	0	46.22	46.18	4,600
January 23, 2026	45.83	45.86	0	45.9	45.83	816
January 22, 2026	45.82	45.79	0	45.82	45.77	1,900
January 21, 2026	45.76	45.82	0	45.89	45.59	2,400
January 20, 2026	45.95	45.8	0	45.95	45.78	809
January 19, 2026	45.24	45.59	0	45.77	45.24	7,615
January 16, 2026	46.07	46.21	0	46.22	46.07	3,900
January 15, 2026	46.17	46.09	0	46.17	46.09	1,400
January 14, 2026	46.26	46.24	0	46.26	46.24	711
January 13, 2026	45.87	45.87	0	45.87	45.87	245
January 12, 2026	46.33	46.19	0	46.33	46.18	2,100
January 09, 2026	46	46.21	0	46.21	46	215
January 08, 2026	45.85	45.84	0	45.85	45.84	300