iShares MSCI Min Vol EAFE Index ETF (XMI.TO) TSX

Currency In CAD

AD

XMI.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol EAFE Index ETF (XMI.TO) 10 years ago, it would be worth $1,821.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.7, while $1000 invested 1 year ago would be worth $1,097.31. This corresponds to total returns of 82.14%, 51.47%, 9.73%, respectively, with annualized returns of 6.18%, 8.66%, 9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202649.0748.9448.9449.0748.93636
September 30, 202649.4349.349.349.4449.3377
September 29, 202649.349.2749.2749.3849.25850
September 28, 202649.8449.8449.8449.8449.8499
September 25, 202649.7949.9249.9249.9249.771,033
September 24, 202649.5949.5749.5749.5949.57547
September 23, 202649.8549.5349.5349.8549.51862
September 22, 202649.9249.9649.9649.9949.92571
September 21, 202649.549.8649.8649.8649.51,245
September 18, 202649.4349.4749.4749.4849.43738
September 17, 202650.0950.0750.0750.0950.06408
September 15, 202649.6649.7449.7449.7749.66603
September 11, 202649.6549.5449.5449.6549.5653
September 10, 202649.1349.0349.0349.1349.01452
September 09, 202649.1349.1349.1349.1349.13200
September 08, 202649.749.4149.4149.749.412,561
September 04, 202649.9149.849.849.9149.8555
September 03, 202649.9449.9149.9149.9449.91411
September 02, 202649.7349.649.649.7349.6796
September 01, 202649.6749.5849.5849.6749.56381
August 31, 202649.749.649.649.749.6355
August 28, 202649.6549.5849.5849.6549.57849
August 27, 202649.4349.549.549.5249.411,118
August 26, 202649.8549.7849.7849.8549.78381
August 25, 202650.1949.8749.8750.1949.861,211
August 24, 202649.749.7749.7749.7749.69507
August 21, 202649.449.5349.5349.5649.41,076
August 20, 202649.3149.2949.2949.3149.29902
August 19, 202649.3949.3749.3749.4749.36906
August 18, 202649.2649.2549.2549.2849.21563
August 17, 202649.2849.1249.1249.2849.111,241
August 14, 202649.4149.449.449.4149.4741
August 13, 202649.5249.4449.4449.5249.44706
August 12, 202649.5449.4249.4249.5449.42,820
August 11, 202649.6949.4149.4149.6949.411,010
August 10, 202649.849.6249.6249.849.623,666
August 07, 202649.9149.9149.9149.9149.91130
August 06, 202649.6949.6449.6449.849.62806
August 05, 202649.6449.5149.5149.6449.462,235
August 04, 202649.6649.6649.6649.6649.66192
July 31, 202649.5649.5249.5249.5649.52427
July 30, 202649.8649.9649.9649.9649.79991
July 29, 202649.8349.949.949.949.79509
July 28, 202649.5249.6349.6349.6649.52823
July 27, 202649.0849.0849.0849.0849.08160
July 23, 202648.1748.1548.1548.248.09838
July 22, 20264948.6548.654948.64815
July 21, 202648.4548.6348.6348.6348.452,244
July 20, 202648.5348.4948.4948.5648.492,024
July 17, 202648.3448.4948.4948.4948.341,065
July 16, 202648.2148.1848.1848.2148.18516
July 15, 202648.0348.1648.1648.1648.03174
July 14, 202648.3648.1548.1548.3748.151,153
July 13, 202648.3748.2948.2948.3748.27721
July 10, 202648.248.2448.2448.2448.112,540
July 09, 202648.248.1848.1848.248.16777
July 08, 202648.1648.2448.2448.2948.161,649
July 07, 202648.5548.4448.4448.7448.432,643
July 06, 202648.3848.2348.2348.3848.122,431
July 03, 202648.2948.348.348.3148.29611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved