45.46
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 45.45 | 45.46 | 45.46 | 45.56 | 45.39 | 948 |
| October 21, 2025 | 45.7 | 45.43 | 45.43 | 45.7 | 45.43 | 1,017 |
| October 20, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 110 |
| October 17, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| October 16, 2025 | 45.29 | 45.27 | 45.27 | 45.4 | 45.27 | 1,400 |
| October 15, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 200 |
| October 14, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 200 |
| October 10, 2025 | 44.83 | 44.63 | 44.63 | 44.83 | 44.63 | 2,309 |
| October 09, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 104 |
| October 08, 2025 | 44.93 | 44.95 | 44.95 | 44.95 | 44.93 | 822 |
| October 07, 2025 | 45.09 | 45.04 | 45.04 | 45.09 | 45.04 | 400 |
| October 06, 2025 | 45.26 | 45.26 | 45.26 | 45.3 | 45.26 | 1,516 |
| October 03, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 406 |
| October 02, 2025 | 45.09 | 45.14 | 45.12 | 45.14 | 45.09 | 723 |
| October 01, 2025 | 45.21 | 45.25 | 45.25 | 45.25 | 45.21 | 911 |
| September 30, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.73 | 3,336 |
| September 29, 2025 | 44.63 | 44.66 | 44.66 | 44.66 | 44.63 | 500 |
| September 26, 2025 | 44.62 | 44.68 | 44.68 | 44.68 | 44.62 | 904 |
| September 25, 2025 | 44.38 | 44.32 | 44.32 | 44.38 | 44.3 | 918 |
| September 24, 2025 | 44.53 | 44.57 | 44.57 | 44.61 | 44.53 | 1,012 |
| September 23, 2025 | 44.56 | 44.55 | 44.55 | 44.56 | 44.55 | 631 |
| September 22, 2025 | 44.4 | 44.54 | 44.54 | 44.54 | 44.4 | 600 |
| September 19, 2025 | 44.5 | 44.48 | 44.48 | 44.5 | 44.45 | 500 |
| September 18, 2025 | 44.85 | 44.74 | 44.74 | 44.85 | 44.71 | 1,000 |
| September 17, 2025 | 44.96 | 44.87 | 44.87 | 45.05 | 44.87 | 600 |
| September 16, 2025 | 45.07 | 45.01 | 45.01 | 45.07 | 44.95 | 511 |
| September 15, 2025 | 45.4 | 45.1 | 45.1 | 45.4 | 45.1 | 800 |
| September 12, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 500 |
| September 11, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 144 |
| September 10, 2025 | 45.19 | 45.2 | 45.2 | 45.2 | 45.19 | 500 |
| September 09, 2025 | 45.05 | 45.13 | 45.13 | 45.13 | 45.05 | 479 |
| September 08, 2025 | 45.01 | 45.11 | 45.11 | 45.11 | 45.01 | 645 |
| September 05, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 100 |
| September 04, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| September 03, 2025 | 44.27 | 44.4 | 44.4 | 44.4 | 44.27 | 700 |
| September 02, 2025 | 44.23 | 44.29 | 44.29 | 44.38 | 44.23 | 800 |
| August 29, 2025 | 44.41 | 44.42 | 44.4 | 44.42 | 44.41 | 1,131 |
| August 28, 2025 | 44.54 | 44.56 | 44.56 | 44.58 | 44.54 | 957 |
| August 27, 2025 | 44.75 | 44.71 | 44.71 | 44.75 | 44.67 | 5,801 |
| August 26, 2025 | 44.82 | 44.8 | 44.8 | 44.84 | 44.78 | 2,920 |
| August 25, 2025 | 45.13 | 44.99 | 44.99 | 45.13 | 44.99 | 2,410 |
| August 22, 2025 | 45.53 | 45.49 | 45.49 | 45.53 | 45.49 | 2,600 |
| August 21, 2025 | 45.22 | 45.36 | 45.36 | 45.36 | 45.22 | 2,102 |
| August 20, 2025 | 45.48 | 45.53 | 45.53 | 45.53 | 45.48 | 843 |
| August 19, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
| August 18, 2025 | 44.82 | 44.81 | 44.81 | 44.86 | 44.79 | 5,900 |
| August 15, 2025 | 44.8 | 44.86 | 44.86 | 44.86 | 44.77 | 6,404 |
| August 14, 2025 | 44.54 | 44.64 | 44.64 | 44.64 | 44.54 | 11,200 |
| August 13, 2025 | 44.54 | 44.61 | 44.61 | 44.62 | 44.54 | 5,400 |
| August 12, 2025 | 44.24 | 44.33 | 44.33 | 44.33 | 44.24 | 4,620 |
| August 11, 2025 | 44.09 | 44.09 | 44.09 | 44.13 | 44.09 | 900 |
| August 08, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 867 |
| August 07, 2025 | 44 | 44.07 | 44.07 | 44.07 | 44 | 2,142 |
| August 06, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
| August 05, 2025 | 43.78 | 43.81 | 43.81 | 43.86 | 43.78 | 1,300 |
| August 01, 2025 | 43.32 | 43.47 | 43.47 | 43.47 | 43.31 | 1,247 |
| July 31, 2025 | 43.2 | 43.16 | 43.16 | 43.2 | 43.12 | 1,800 |
| July 30, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 130 |
| July 29, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 200 |
| July 28, 2025 | 43.31 | 43.33 | 43.33 | 43.33 | 43.3 | 1,800 |