iShares MSCI Min Vol EAFE Index ETF (XMI.TO) TSX

47.39

+0.02(+0.04%)

Updated at June 02 03:13PM

Currency In CAD

XMI.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol EAFE Index ETF (XMI.TO) 10 years ago, it would be worth $1,799.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.37, while $1000 invested 1 year ago would be worth $1,102.86. This corresponds to total returns of 79.92%, 52.04%, 10.29%, respectively, with annualized returns of 6.05%, 8.74%, 10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.36	47.39	47.39	47.39	47.3	3,262
June 01, 2026	47.56	47.42	47.42	47.56	47.36	3,001
May 29, 2026	47.73	47.73	47.73	47.76	47.73	479
May 28, 2026	47.67	47.6	47.6	47.72	47.6	1,942
May 27, 2026	47.81	47.88	47.88	47.95	47.81	10,978
May 26, 2026	47.84	47.8	47.8	47.84	47.8	641
May 25, 2026	48.19	48.4	48.4	48.4	48.19	841
May 22, 2026	48.05	48.02	48.02	48.13	48.02	5,465
May 21, 2026	48.1	48.2	48.2	48.25	48.01	9,179
May 20, 2026	47.94	48.14	48.14	48.26	47.94	3,073
May 19, 2026	47.95	47.87	47.87	48	47.87	2,155
May 15, 2026	47.33	47.19	47.19	47.33	47.15	772
May 14, 2026	47.45	47.45	47.45	47.45	47.45	161
May 13, 2026	47.14	47.41	47.41	47.41	47.14	3,581
May 12, 2026	47.28	47.39	47.39	47.39	47.28	2,186
May 11, 2026	47.4	47.43	47.43	47.43	47.4	318
May 08, 2026	47.42	47.42	47.42	47.42	47.42	2,068
May 07, 2026	47.36	47.14	47.14	47.36	47.14	2,456
May 06, 2026	47.69	47.79	47.79	47.79	47.69	110,141
May 05, 2026	47.01	47.22	47.22	47.22	46.98	4,374
May 04, 2026	46.86	46.82	46.82	47	46.79	6,847
May 01, 2026	47.31	47.3	47.3	47.31	47.3	1,072
April 30, 2026	47.31	47.42	47.42	47.42	47.31	1,249
April 29, 2026	46.8	46.81	46.81	46.87	46.8	903
April 28, 2026	47.28	47.25	47.25	47.29	47.25	3,314
April 27, 2026	47.13	46.99	46.99	47.13	46.99	2,556
April 24, 2026	47.48	47.41	47.41	47.48	47.41	556
April 23, 2026	47.67	47.52	47.52	47.67	47.4	8,844
April 22, 2026	47.65	47.63	47.63	47.65	47.63	900
April 21, 2026	47.83	47.64	47.64	47.84	47.64	9,865
April 20, 2026	48.39	48.33	48.33	48.39	48.33	3,235
April 17, 2026	48.27	48.51	48.51	48.59	48.27	5,226
April 16, 2026	48.37	48.42	48.42	48.5	48.37	2,217
April 15, 2026	48.92	48.71	48.71	48.92	48.71	831
April 14, 2026	48.92	48.92	48.92	48.92	48.92	100
April 13, 2026	48.75	48.99	48.99	48.99	48.75	1,606
April 10, 2026	49	48.99	48.99	49	48.93	569
April 09, 2026	49.21	49.09	49.09	49.21	49.09	306
April 08, 2026	49.21	49.21	49.21	49.3	49.12	5,099
April 07, 2026	48.5	48.77	48.77	48.77	48.43	5,700
April 06, 2026	48.75	48.9	48.9	48.94	48.75	1,272
April 02, 2026	48.75	48.68	48.68	48.75	48.68	512
April 01, 2026	48.76	48.5	48.5	48.76	48.47	4,166
March 31, 2026	48.12	48.32	48.32	48.32	48.12	1,681
March 30, 2026	47.46	47.71	47.71	47.71	47.46	1,650
March 27, 2026	46.99	46.83	46.83	46.99	46.83	1,000
March 26, 2026	47.08	46.97	46.97	47.23	46.97	850
March 25, 2026	47.08	47.32	47.32	47.42	47.08	2,572
March 24, 2026	46.59	46.73	46.73	46.86	46.59	6,085
March 23, 2026	46.79	46.5	46.5	46.79	46.5	835
March 20, 2026	46.85	46.18	46.18	46.85	46.18	5,400
March 19, 2026	47.01	47.4	47.4	47.46	46.86	6,470
March 18, 2026	47.59	47.15	47.15	47.59	47.15	2,800
March 17, 2026	47.88	47.79	47.79	47.88	47.79	502
March 16, 2026	47.23	47.38	47.38	47.38	47.17	568
March 13, 2026	47.11	46.86	46.86	47.11	46.86	1,001
March 12, 2026	46.59	46.69	46.69	46.75	46.59	5,498
March 11, 2026	46.89	46.82	46.82	46.89	46.66	2,709
March 10, 2026	46.82	46.95	46.95	47.36	46.82	3,693
March 09, 2026	46.28	47.12	47.12	47.12	46.28	3,958