iShares MSCI Min Vol EAFE Index ETF (XMI.TO) TSX

47.58

-0.05(-0.10%)

Updated at April 23 02:44PM

Currency In CAD

XMI.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol EAFE Index ETF (XMI.TO) 10 years ago, it would be worth $1,845.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.76, while $1000 invested 1 year ago would be worth $1,145.13. This corresponds to total returns of 84.56%, 49.58%, 14.51%, respectively, with annualized returns of 6.32%, 8.38%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	47.65	47.63	47.63	47.65	47.63	900
April 21, 2026	47.83	47.64	47.64	47.84	47.64	9,865
April 20, 2026	48.39	48.33	48.33	48.39	48.33	3,235
April 17, 2026	48.27	48.51	48.51	48.59	48.27	5,226
April 16, 2026	48.37	48.42	48.42	48.5	48.37	2,217
April 15, 2026	48.92	48.71	48.71	48.92	48.71	831
April 14, 2026	48.92	48.92	48.92	48.92	48.92	100
April 13, 2026	48.75	48.99	48.99	48.99	48.75	1,606
April 10, 2026	49	48.99	48.99	49	48.93	569
April 09, 2026	49.21	49.09	49.09	49.21	49.09	306
April 08, 2026	49.21	49.21	49.21	49.3	49.12	5,099
April 07, 2026	48.5	48.77	48.77	48.77	48.43	5,700
April 06, 2026	48.75	48.9	48.9	48.94	48.75	1,272
April 02, 2026	48.75	48.68	48.68	48.75	48.68	512
April 01, 2026	48.76	48.5	48.5	48.76	48.47	4,166
March 31, 2026	48.12	48.32	48.32	48.32	48.12	1,681
March 30, 2026	47.46	47.71	47.71	47.71	47.46	1,650
March 27, 2026	46.99	46.83	46.83	46.99	46.83	1,000
March 26, 2026	47.08	46.97	46.97	47.23	46.97	850
March 25, 2026	47.08	47.32	47.32	47.42	47.08	2,572
March 24, 2026	46.59	46.73	46.73	46.86	46.59	6,085
March 23, 2026	46.79	46.5	46.5	46.79	46.5	835
March 20, 2026	46.85	46.18	46.18	46.85	46.18	5,400
March 19, 2026	47.01	47.4	47.4	47.46	46.86	6,470
March 18, 2026	47.59	47.15	47.15	47.59	47.15	2,800
March 17, 2026	47.88	47.79	47.79	47.88	47.79	502
March 16, 2026	47.23	47.38	47.38	47.38	47.17	568
March 13, 2026	47.11	46.86	46.86	47.11	46.86	1,001
March 12, 2026	46.59	46.69	46.69	46.75	46.59	5,498
March 11, 2026	46.89	46.82	46.82	46.89	46.66	2,709
March 10, 2026	46.82	46.95	46.95	47.36	46.82	3,693
March 09, 2026	46.28	47.12	47.12	47.12	46.28	3,958
March 06, 2026	46.63	46.89	46.89	46.89	46.6	1,428
March 05, 2026	47.15	47.12	47.12	47.17	47.04	1,944
March 04, 2026	47.62	47.8	47.8	47.8	47.62	3,213
March 03, 2026	48.5	47.62	47.62	48.5	47.17	7,467
March 02, 2026	48.53	48.56	48.56	48.79	48.53	927
February 27, 2026	49.12	49.19	49.19	49.27	49.12	1,206
February 26, 2026	48.95	49.08	49.08	49.1	48.95	1,300
February 25, 2026	48.87	49.06	49.06	49.06	48.87	711
February 24, 2026	49.1	49.01	49.01	49.1	49.01	1,303
February 23, 2026	48.7	48.96	48.96	48.98	48.7	1,100
February 20, 2026	48.73	48.77	48.77	48.77	48.59	3,000
February 19, 2026	48.62	48.62	48.62	48.62	48.62	0
February 18, 2026	48.89	48.56	48.56	48.89	48.56	2,307
February 17, 2026	48.75	48.57	48.57	48.75	48.48	1,700
February 13, 2026	48.52	48.54	48.54	48.59	48.52	1,143
February 12, 2026	48.5	48.52	48.52	48.56	48.42	1,100
February 11, 2026	48.28	48.34	48.34	48.34	48.19	1,232
February 10, 2026	47.82	47.88	47.88	47.88	47.8	2,700
February 09, 2026	47.6	47.67	47.67	47.67	47.6	2,121
February 06, 2026	47.25	47.55	47.55	47.55	47.25	1,247
February 05, 2026	47.3	47.19	47.19	47.3	47.19	1,300
February 04, 2026	47.24	47.29	47.29	47.31	47.2	3,014
February 03, 2026	46.58	46.64	46.64	46.64	46.56	1,200
February 02, 2026	46.23	46.51	46.51	46.51	46.23	5,100
January 30, 2026	45.98	46.18	46.18	46.18	45.98	2,730
January 29, 2026	46.02	46	46	46.02	45.92	6,147
January 28, 2026	45.83	45.85	45.85	45.87	45.82	6,244
January 27, 2026	46.39	46.35	46.35	46.39	46.35	2,832