iShares MSCI Min Vol EAFE Index ETF (XMI.TO) TSX

Currency In CAD

XMI.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol EAFE Index ETF (XMI.TO) 10 years ago, it would be worth $1,839.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.68, while $1000 invested 1 year ago would be worth $1,116.28. This corresponds to total returns of 83.92%, 48.77%, 11.63%, respectively, with annualized returns of 6.28%, 8.26%, 11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	47.71	47.71	47.71	47.71	47.71	300
June 18, 2026	47.78	47.74	47.74	47.78	47.74	511
June 17, 2026	47.84	47.74	47.74	47.93	47.68	1,006
June 16, 2026	47.86	47.95	47.95	47.95	47.86	622
June 15, 2026	47.64	47.79	47.79	47.87	47.64	33,123
June 12, 2026	48.16	48.31	48.31	48.33	48.16	3,451
June 11, 2026	47.6	48.37	48.37	48.39	47.6	8,274
June 10, 2026	47.61	47.52	47.52	47.61	47.52	3,920
June 09, 2026	47.56	47.49	47.49	47.56	47.25	2,685
June 08, 2026	47.53	47.42	47.42	47.53	47.42	4,014
June 05, 2026	47.5	47.1	47.1	47.5	47.1	853
June 04, 2026	47.5	47.54	47.54	47.56	47.5	1,091
June 03, 2026	47.5	47.29	47.29	47.5	47.29	5,665
June 02, 2026	47.36	47.39	47.39	47.39	47.3	3,262
June 01, 2026	47.56	47.42	47.42	47.56	47.36	3,001
May 29, 2026	47.73	47.73	47.73	47.76	47.73	479
May 28, 2026	47.67	47.6	47.6	47.72	47.6	1,942
May 27, 2026	47.81	47.88	47.88	47.95	47.81	10,978
May 26, 2026	47.84	47.8	47.8	47.84	47.8	641
May 25, 2026	48.19	48.4	48.4	48.4	48.19	841
May 22, 2026	48.05	48.02	48.02	48.13	48.02	5,465
May 21, 2026	48.1	48.2	48.2	48.25	48.01	9,179
May 20, 2026	47.94	48.14	48.14	48.26	47.94	3,073
May 19, 2026	47.95	47.87	47.87	48	47.87	2,155
May 15, 2026	47.33	47.19	47.19	47.33	47.15	772
May 14, 2026	47.45	47.45	47.45	47.45	47.45	161
May 13, 2026	47.14	47.41	47.41	47.41	47.14	3,581
May 12, 2026	47.28	47.39	47.39	47.39	47.28	2,186
May 11, 2026	47.4	47.43	47.43	47.43	47.4	318
May 08, 2026	47.42	47.42	47.42	47.42	47.42	2,068
May 07, 2026	47.36	47.14	47.14	47.36	47.14	2,456
May 06, 2026	47.69	47.79	47.79	47.79	47.69	110,141
May 05, 2026	47.01	47.22	47.22	47.22	46.98	4,374
May 04, 2026	46.86	46.82	46.82	47	46.79	6,847
May 01, 2026	47.31	47.3	47.3	47.31	47.3	1,072
April 30, 2026	47.31	47.42	47.42	47.42	47.31	1,249
April 29, 2026	46.8	46.81	46.81	46.87	46.8	903
April 28, 2026	47.28	47.25	47.25	47.29	47.25	3,314
April 27, 2026	47.13	46.99	46.99	47.13	46.99	2,556
April 24, 2026	47.48	47.41	47.41	47.48	47.41	556
April 23, 2026	47.67	47.52	47.52	47.67	47.4	8,844
April 22, 2026	47.65	47.63	47.63	47.65	47.63	900
April 21, 2026	47.83	47.64	47.64	47.84	47.64	9,865
April 20, 2026	48.39	48.33	48.33	48.39	48.33	3,235
April 17, 2026	48.27	48.51	48.51	48.59	48.27	5,226
April 16, 2026	48.37	48.42	48.42	48.5	48.37	2,217
April 15, 2026	48.92	48.71	48.71	48.92	48.71	831
April 14, 2026	48.92	48.92	48.92	48.92	48.92	100
April 13, 2026	48.75	48.99	48.99	48.99	48.75	1,606
April 10, 2026	49	48.99	48.99	49	48.93	569
April 09, 2026	49.21	49.09	49.09	49.21	49.09	306
April 08, 2026	49.21	49.21	49.21	49.3	49.12	5,099
April 07, 2026	48.5	48.77	48.77	48.77	48.43	5,700
April 06, 2026	48.75	48.9	48.9	48.94	48.75	1,272
April 02, 2026	48.75	48.68	48.68	48.75	48.68	512
April 01, 2026	48.76	48.5	48.5	48.76	48.47	4,166
March 31, 2026	48.12	48.32	48.32	48.32	48.12	1,681
March 30, 2026	47.46	47.71	47.71	47.71	47.46	1,650
March 27, 2026	46.99	46.83	46.83	46.99	46.83	1,000
March 26, 2026	47.08	46.97	46.97	47.23	46.97	850