iShares MSCI Min Vol EAFE Index ETF (XMI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares MSCI Min Vol EAFE Index ETF (XMI.TO) 10 years ago, it would be worth $1,861.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.76, while $1000 invested 1 year ago would be worth $1,101.89. This corresponds to total returns of 86.13%, 44.28%, 10.19%, respectively, with annualized returns of 6.41%, 7.61%, 10.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 49.4 | 49.53 | 49.53 | 49.56 | 49.4 | 1,076 |
| August 20, 2026 | 49.31 | 49.29 | 49.29 | 49.31 | 49.29 | 902 |
| August 19, 2026 | 49.39 | 49.37 | 49.37 | 49.47 | 49.36 | 906 |
| August 18, 2026 | 49.26 | 49.25 | 49.25 | 49.28 | 49.21 | 563 |
| August 17, 2026 | 49.28 | 49.12 | 49.12 | 49.28 | 49.11 | 1,241 |
| August 14, 2026 | 49.41 | 49.4 | 49.4 | 49.41 | 49.4 | 741 |
| August 13, 2026 | 49.52 | 49.44 | 49.44 | 49.52 | 49.44 | 706 |
| August 12, 2026 | 49.54 | 49.42 | 49.42 | 49.54 | 49.4 | 2,820 |
| August 11, 2026 | 49.69 | 49.41 | 49.41 | 49.69 | 49.41 | 1,010 |
| August 10, 2026 | 49.8 | 49.62 | 49.62 | 49.8 | 49.62 | 3,666 |
| August 07, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 130 |
| August 06, 2026 | 49.69 | 49.64 | 49.64 | 49.8 | 49.62 | 806 |
| August 05, 2026 | 49.64 | 49.51 | 49.51 | 49.64 | 49.46 | 2,235 |
| August 04, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 192 |
| July 31, 2026 | 49.56 | 49.52 | 49.52 | 49.56 | 49.52 | 427 |
| July 30, 2026 | 49.86 | 49.96 | 49.96 | 49.96 | 49.79 | 991 |
| July 29, 2026 | 49.83 | 49.9 | 49.9 | 49.9 | 49.79 | 509 |
| July 28, 2026 | 49.52 | 49.63 | 49.63 | 49.66 | 49.52 | 823 |
| July 27, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 160 |
| July 23, 2026 | 48.17 | 48.15 | 48.15 | 48.2 | 48.09 | 838 |
| July 22, 2026 | 49 | 48.65 | 48.65 | 49 | 48.64 | 815 |
| July 21, 2026 | 48.45 | 48.63 | 48.63 | 48.63 | 48.45 | 2,244 |
| July 20, 2026 | 48.53 | 48.49 | 48.49 | 48.56 | 48.49 | 2,024 |
| July 17, 2026 | 48.34 | 48.49 | 48.49 | 48.49 | 48.34 | 1,065 |
| July 16, 2026 | 48.21 | 48.18 | 48.18 | 48.21 | 48.18 | 516 |
| July 15, 2026 | 48.03 | 48.16 | 48.16 | 48.16 | 48.03 | 174 |
| July 14, 2026 | 48.36 | 48.15 | 48.15 | 48.37 | 48.15 | 1,153 |
| July 13, 2026 | 48.37 | 48.29 | 48.29 | 48.37 | 48.27 | 721 |
| July 10, 2026 | 48.2 | 48.24 | 48.24 | 48.24 | 48.11 | 2,540 |
| July 09, 2026 | 48.2 | 48.18 | 48.18 | 48.2 | 48.16 | 777 |
| July 08, 2026 | 48.16 | 48.24 | 48.24 | 48.29 | 48.16 | 1,649 |
| July 07, 2026 | 48.55 | 48.44 | 48.44 | 48.74 | 48.43 | 2,643 |
| July 06, 2026 | 48.38 | 48.23 | 48.23 | 48.38 | 48.12 | 2,431 |
| July 03, 2026 | 48.29 | 48.3 | 48.3 | 48.31 | 48.29 | 611 |
| July 02, 2026 | 47.72 | 48.1 | 48.1 | 48.1 | 47.72 | 7,797 |
| June 30, 2026 | 47.3 | 47.26 | 47.26 | 47.3 | 47.24 | 825 |
| June 29, 2026 | 47.41 | 47.55 | 47.55 | 47.55 | 47.41 | 1,412 |
| June 26, 2026 | 47.16 | 47.23 | 47.23 | 47.36 | 47.16 | 1,854 |
| June 25, 2026 | 47.29 | 47.01 | 47.01 | 47.29 | 47.01 | 2,330 |
| June 24, 2026 | 47.76 | 47.79 | 47.79 | 47.79 | 47.76 | 218 |
| June 23, 2026 | 47.7 | 47.69 | 47.69 | 47.7 | 47.69 | 1,073 |
| June 22, 2026 | 47.69 | 47.58 | 47.58 | 47.69 | 47.58 | 3,073 |
| June 19, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 300 |
| June 18, 2026 | 47.78 | 47.74 | 47.74 | 47.78 | 47.74 | 511 |
| June 17, 2026 | 47.84 | 47.74 | 47.74 | 47.93 | 47.68 | 1,006 |
| June 16, 2026 | 47.86 | 47.95 | 47.95 | 47.95 | 47.86 | 622 |
| June 15, 2026 | 47.64 | 47.79 | 47.79 | 47.87 | 47.64 | 33,123 |
| June 12, 2026 | 48.16 | 48.31 | 48.31 | 48.33 | 48.16 | 3,451 |
| June 11, 2026 | 47.6 | 48.37 | 48.37 | 48.39 | 47.6 | 8,274 |
| June 10, 2026 | 47.61 | 47.52 | 47.52 | 47.61 | 47.52 | 3,920 |
| June 09, 2026 | 47.56 | 47.49 | 47.49 | 47.56 | 47.25 | 2,685 |
| June 08, 2026 | 47.53 | 47.42 | 47.42 | 47.53 | 47.42 | 4,014 |
| June 05, 2026 | 47.5 | 47.1 | 47.1 | 47.5 | 47.1 | 853 |
| June 04, 2026 | 47.5 | 47.54 | 47.54 | 47.56 | 47.5 | 1,091 |
| June 03, 2026 | 47.5 | 47.29 | 47.29 | 47.5 | 47.29 | 5,665 |
| June 02, 2026 | 47.36 | 47.39 | 47.39 | 47.39 | 47.3 | 3,262 |
| June 01, 2026 | 47.56 | 47.42 | 47.42 | 47.56 | 47.36 | 3,001 |
| May 29, 2026 | 47.73 | 47.73 | 47.73 | 47.76 | 47.73 | 479 |
| May 28, 2026 | 47.67 | 47.6 | 47.6 | 47.72 | 47.6 | 1,942 |
| May 27, 2026 | 47.81 | 47.88 | 47.88 | 47.95 | 47.81 | 10,978 |