iShares MSCI Min Vol EAFE Index ETF (XMI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares MSCI Min Vol EAFE Index ETF (XMI.TO) 10 years ago, it would be worth $2,003.87 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.91, while $1000 invested 1 year ago would be worth $1,145.89. This corresponds to total returns of 100.39%, 56.99%, 14.59%, respectively, with annualized returns of 7.19%, 9.43%, 14.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 51.94 | 52.04 | 52.04 | 52.04 | 51.94 | 831 |
| November 06, 2026 | 51.16 | 51.07 | 51.07 | 51.23 | 51.05 | 2,824 |
| November 05, 2026 | 51.98 | 51.46 | 51.46 | 52 | 51.46 | 2,684 |
| November 04, 2026 | 51.57 | 51.8 | 51.8 | 51.8 | 51.57 | 412 |
| November 03, 2026 | 51 | 50.95 | 50.95 | 51 | 50.95 | 2,871 |
| November 02, 2026 | 51.14 | 51.16 | 51.16 | 51.16 | 51.13 | 540 |
| October 30, 2026 | 51.08 | 51.05 | 51.05 | 51.08 | 50.95 | 1,858 |
| October 29, 2026 | 50.85 | 50.69 | 50.69 | 50.85 | 50.69 | 601 |
| October 28, 2026 | 50.65 | 50.52 | 50.52 | 50.65 | 50.51 | 6,813 |
| October 27, 2026 | 50.75 | 51.18 | 51.18 | 51.18 | 50.75 | 1,607 |
| October 26, 2026 | 51.26 | 51.25 | 51.25 | 51.26 | 51.23 | 1,860 |
| October 23, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 191 |
| October 22, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 101 |
| October 21, 2026 | 50.9 | 50.85 | 50.85 | 50.9 | 50.85 | 769 |
| October 20, 2026 | 50.56 | 50.9 | 50.9 | 50.9 | 50.56 | 688 |
| October 19, 2026 | 50.66 | 50.43 | 50.43 | 50.66 | 50.43 | 2,272 |
| October 16, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| October 15, 2026 | 50.52 | 50.65 | 50.65 | 50.68 | 50.52 | 1,093 |
| October 14, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 184 |
| October 13, 2026 | 49.92 | 49.97 | 49.97 | 49.97 | 49.92 | 195 |
| October 09, 2026 | 49.62 | 49.66 | 49.66 | 49.66 | 49.62 | 382 |
| October 08, 2026 | 49.11 | 49.33 | 49.33 | 49.34 | 49.1 | 3,977 |
| October 07, 2026 | 48.84 | 49.17 | 49.17 | 49.18 | 48.84 | 1,050 |
| October 06, 2026 | 49.31 | 49.15 | 49.15 | 49.31 | 49.15 | 727 |
| October 05, 2026 | 49.31 | 49.31 | 49.31 | 49.32 | 49.31 | 492 |
| October 02, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.16 | 1,033 |
| October 01, 2026 | 49.07 | 48.94 | 48.94 | 49.07 | 48.93 | 636 |
| September 30, 2026 | 49.43 | 49.3 | 49.3 | 49.44 | 49.3 | 377 |
| September 29, 2026 | 49.3 | 49.27 | 49.27 | 49.38 | 49.25 | 850 |
| September 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 99 |
| September 25, 2026 | 49.79 | 49.92 | 49.92 | 49.92 | 49.77 | 1,033 |
| September 24, 2026 | 49.59 | 49.57 | 49.57 | 49.59 | 49.57 | 547 |
| September 23, 2026 | 49.85 | 49.53 | 49.53 | 49.85 | 49.51 | 862 |
| September 22, 2026 | 49.92 | 49.96 | 49.96 | 49.99 | 49.92 | 571 |
| September 21, 2026 | 49.5 | 49.86 | 49.86 | 49.86 | 49.5 | 1,245 |
| September 18, 2026 | 49.43 | 49.47 | 49.47 | 49.48 | 49.43 | 738 |
| September 17, 2026 | 50.09 | 50.07 | 50.07 | 50.09 | 50.06 | 408 |
| September 15, 2026 | 49.66 | 49.74 | 49.74 | 49.77 | 49.66 | 603 |
| September 11, 2026 | 49.65 | 49.54 | 49.54 | 49.65 | 49.5 | 653 |
| September 10, 2026 | 49.13 | 49.03 | 49.03 | 49.13 | 49.01 | 452 |
| September 09, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 200 |
| September 08, 2026 | 49.7 | 49.41 | 49.41 | 49.7 | 49.41 | 2,561 |
| September 04, 2026 | 49.91 | 49.8 | 49.8 | 49.91 | 49.8 | 555 |
| September 03, 2026 | 49.94 | 49.91 | 49.91 | 49.94 | 49.91 | 411 |
| September 02, 2026 | 49.73 | 49.6 | 49.6 | 49.73 | 49.6 | 796 |
| September 01, 2026 | 49.67 | 49.58 | 49.58 | 49.67 | 49.56 | 381 |
| August 31, 2026 | 49.7 | 49.6 | 49.6 | 49.7 | 49.6 | 355 |
| August 28, 2026 | 49.65 | 49.58 | 49.58 | 49.65 | 49.57 | 849 |
| August 27, 2026 | 49.43 | 49.5 | 49.5 | 49.52 | 49.41 | 1,118 |
| August 26, 2026 | 49.85 | 49.78 | 49.78 | 49.85 | 49.78 | 381 |
| August 25, 2026 | 50.19 | 49.87 | 49.87 | 50.19 | 49.86 | 1,211 |
| August 24, 2026 | 49.7 | 49.77 | 49.77 | 49.77 | 49.69 | 507 |
| August 21, 2026 | 49.4 | 49.53 | 49.53 | 49.56 | 49.4 | 1,076 |
| August 20, 2026 | 49.31 | 49.29 | 49.29 | 49.31 | 49.29 | 902 |
| August 19, 2026 | 49.39 | 49.37 | 49.37 | 49.47 | 49.36 | 906 |
| August 18, 2026 | 49.26 | 49.25 | 49.25 | 49.28 | 49.21 | 563 |
| August 17, 2026 | 49.28 | 49.12 | 49.12 | 49.28 | 49.11 | 1,241 |
| August 14, 2026 | 49.41 | 49.4 | 49.4 | 49.41 | 49.4 | 741 |
| August 13, 2026 | 49.52 | 49.44 | 49.44 | 49.52 | 49.44 | 706 |
| August 12, 2026 | 49.54 | 49.42 | 49.42 | 49.54 | 49.4 | 2,820 |