Xtrackers MSCI Indonesia Swap UCITS ETF (XMID.L) LSE

1,001.63

-8.625(-0.85%)

Updated at December 24 11:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0091,001.631,001.631,015997149
December 23, 2025996.751,010.251,010.251,011996.7510,092
December 22, 20251,022.51,023.51,023.51,027.51,018.5123
December 19, 20251,014.51,030.51,030.51,033.51,014.5623
December 18, 20251,0371,0301,0301,0371,02620,065
December 17, 20251,036.51,022.51,022.51,0371,022.5251
December 16, 20251,030.51,0271,0271,031.51,02327
December 15, 20251,0291,0351,0351,0441,0297
December 12, 20251,0311,020.751,020.751,0331,020.75357
December 11, 20251,015.51,015.51,015.51,0241,013.513,344
December 10, 20251,0341,038.251,038.251,0471,031.5653
December 09, 20251,0461,032.51,032.51,0461,0274,573
December 08, 20251,0391,037.751,037.751,0441,035.82919
December 05, 20251,037.51,0381,0381,0411,035.07252
December 04, 20251,0461,0391,0391,0461,028.57,294
December 03, 20251,052.51,042.751,042.751,053.51,039696
December 02, 20251,057.51,057.751,057.751,0641,049234
December 01, 20251,0461,049.751,049.751,0561,045104
November 28, 20251,032.51,0351,0351,049.51,032.5189
November 27, 20251,0611,048.251,048.251,0611,048.25402
November 26, 20251,060.51,061.51,061.51,067.51,059.94607
November 25, 20251,072.51,0611,0611,072.51,06112
November 24, 20251,057.51,076.251,076.251,0801,057.5503
November 21, 20251,059.51,048.751,048.751,059.51,044.52,973
November 20, 20251,065.51,0521,0521,065.51,052577
November 19, 20251,052.51,050.51,054.51,056.51,050.565
November 18, 20251,0341,048.51,048.51,048.51,034397
November 17, 20251,0431,044.751,044.751,0541,0431,993
November 14, 20251,0571,040.751,040.751,0571,032.6698
November 13, 20251,039.51,032.51,032.51,0471,030.51,920
November 12, 20251,0561,048.51,048.51,0561,046.5370
November 11, 20251,054.51,040.251,040.251,054.51,029.5467
November 10, 20251,063.851,049.251,049.251,063.851,0434,309
November 07, 20251,0571,056.51,056.51,068.51,0562,286
November 06, 20251,073.51,0521,0521,073.51,050.5218
November 05, 20251,0661,0681,0681,0681,053650
November 04, 20251,0601,057.251,057.251,061.51,040.5191
November 03, 20251,0601,051.251,051.251,0601,043.51,321
October 31, 20251,047.51,039.51,039.51,047.51,034.8934,054
October 30, 20251,0461,0391,0391,0461,031.51,108
October 29, 20251,0161,0421,0421,0441,016641
October 28, 20251,0161,0151,0151,018.51,01172
October 27, 2025999.251,018.751,018.751,023999.25368
October 24, 20251,0491,050.51,050.51,050.51,0261,502
October 23, 20251,0341,034.51,034.51,035.51,022.52,064
October 22, 20251,0231,004.751,004.751,0231,004.752,195
October 21, 20251,026.51,026.751,026.751,0291,013.518,037
October 20, 2025997996.88996.88997987.251,420
October 17, 2025945.25958.5958.5962.75945.254,124
October 16, 2025958.25968.75968.75977.75958.2547
October 15, 2025954.25960.38960.38970.5954.251,642
October 14, 2025979.25961.25961.25979.25957.426,498
October 13, 2025992.59984.88984.88996.25981.25315
October 10, 2025994.5978.88978.88998.25978.881,509
October 09, 2025983.75995995996.75975.75171
October 08, 2025965.5967.63967.63974.75963.822,922
October 07, 2025974971.38971.38982971.3852
October 06, 2025973.25957957973.2595433
October 03, 2025973.5962.88962.88973.5954.25892
October 02, 2025978959.5959.5978952703
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved