Xtrackers MSCI Indonesia Swap UCITS ETF 1C (XMID.L) LSE

Currency In GBp

AD

XMID.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Indonesia Swap UCITS ETF (XMID.L) 10 years ago, it would be worth 538.31 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 482.5 GBp, while 1000 GBp invested 1 year ago would be worth 526.8 GBp. This corresponds to total returns of -46.17%, -51.75%, -47.32%, respectively, with annualized returns of -6%, -13.56%, -47.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026541.25549.63549.63551541.251,691
November 09, 2026537.5542.5542.5547537.5282
November 06, 2026528.5539.5539.5540528.53,598
November 05, 2026527.5523.13523.13529.75518.751,309
November 04, 2026510517.88517.88518.755101,391
November 03, 2026513.75512512513.75511.252,706
November 02, 2026530532.5532.5534.75527.5550
October 30, 2026527.25529.5529.5530.25523.52,354
October 29, 2026537.75532.25532.25537.75530.86700,172
October 28, 2026550.75552.88552.88556.67550.75580
October 27, 2026539.75546.38546.38547539.757.19M
October 26, 2026552.5551.38551.38566.75546.258,857
October 23, 2026561554.88554.88561554234
October 22, 2026554.5556.13556.13559.25552.520
October 21, 2026550551.38551.38554548.751,008
October 20, 2026533.75542.88542.88548.25527.75835
October 19, 2026480.1502.38502.38503.75480.125,865
October 16, 2026545.25523.75523.75545.25512.75102,004
October 15, 2026603.75616.38616.38618.75603.7518,513
October 14, 2026610.75618.25618.25619.75610.75179,401
October 13, 2026609609.5609.5612.560997
October 12, 2026606.49614.5614.5616606.495,814
October 09, 2026622.5619.38619.38622.5615.251,264
October 08, 2026620.75612.5612.5620.75610.333,117
October 07, 2026628.5619.75619.75628.5619.75478
October 06, 2026634625.13625.13634.5625.13732
October 05, 2026623.75627627630.75623.25173
October 02, 2026612615.75615.75621.561227,396
October 01, 2026615.75609.25609.25617609.251,053
September 30, 2026629.25617.13617.13629.25617.1363
September 29, 2026628.75625.5625.5628.75624.513,894
September 28, 2026629.25624.75624.75629.5622.751,041
September 25, 2026637.75631.5631.5637.75630.7524
September 24, 2026640.5630.75630.75640.5627.2514,054
September 23, 2026646.25642.38642.38646.2564091
September 22, 2026641.25635.75635.75642.25635.75734
September 21, 2026652.75642.5642.5652.75641.253,172
September 18, 2026654.75647.5647.5661.75647.515,595
September 17, 2026667664.75664.75669664.75160
September 16, 2026667.75661.63661.63669661.63279
September 15, 2026672.75664.63664.63672.75664.63979
September 11, 2026667659.5659.566765790
September 10, 2026679.25663.63663.63679.25662.524,660
September 09, 2026682.25675.5675.5682.567436
September 08, 2026687.75678.63678.63687.75675.771,178
September 07, 2026677.75672.5672.5678.37672.5865
September 04, 2026690.5684.38684.38690.5684.38425
September 03, 2026686.25689.88689.88696.75685.51,738
September 02, 2026680.5675.63675.63680.5670.525
September 01, 2026671.75673.63673.63677.75667.51,027
August 28, 2026673.75654.75654.75675.25652.534,288
August 27, 2026680.5662.75662.75686662.7535,744
August 26, 2026681670.63670.63681664.75398
August 25, 2026680.25679.25679.25681675.253,198
August 24, 2026675.5673.75673.75677.5666.75842
August 21, 2026682681.88681.88685.5673.758,233
August 20, 2026677.75665.88665.88677.75656.752,142
August 19, 2026666.5659.88659.88666.5655.523.61M
August 18, 2026673654.25654.25673653.5310,661
August 17, 2026670.5660.5660.5670.5660.52,345
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved