Xtrackers MSCI Indonesia Swap UCITS ETF (XMID.L) LSE

958.00

+2(+0.21%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026959.199589589629581,097
February 19, 2026954.75956956959.75953.7579
February 18, 2026963.25962.75962.75963.25957.251,267
February 17, 2026950.5951.5951.5953.75949.612,026
February 16, 2026950948.5948.5954.5946.5182
February 13, 2026950.2947.75947.75952943.51,965
February 12, 2026965.5957.25957.25966.25954.251,004
February 11, 20269759639639759636,180
February 10, 20269619659659659474,244
February 09, 2026941.75948.75948.75956941.754,106
February 06, 2026949.25948.38948.38951.25948.261,062
February 05, 2026971.75956.25956.25971.75956.254,669
February 04, 2026959953.5953.5959940.755,435
February 03, 2026942935.88935.88943.5932.251,981
February 02, 2026909.82926.75926.75931905.252,490
January 30, 2026948.25938.25938.25948.259355,370
January 29, 2026919.75913.75913.75927.25895.5310,936
January 28, 2026896.06890890905.75885.2553,494
January 27, 20261,002.5993.63993.631,002.5989175
January 26, 2026997.51,000.51,000.51,001.5993.2516,875
January 23, 2026986.75995.5995.51,004986.752,677
January 22, 20261,017.51,0091,0091,017.51,008.52,484
January 21, 20261,006.51,0101,0101,011.551,0048,624
January 20, 20261,032.51,0241,0241,032.51,01861
January 19, 20261,0271,031.751,031.751,037.51,0271,582
January 16, 20261,0431,035.411,035.411,0431,0311,597
January 15, 20261,023.51,0381,0381,0401,023.51,440
January 14, 20261,0311,026.51,026.51,0311,018.511,281
January 13, 20261,0201,0221,0221,022999.512,346
January 12, 20261,014.51,011.51,011.51,014.51,004.0632,917
January 09, 20261,0221,023.251,023.251,030.51,011.52,137
January 08, 20261,0301,021.51,021.51,0301,016.5915
January 07, 20261,030.51,023.51,023.51,030.51,018.51,890
January 06, 20261,0311,029.51,029.51,0311,021496
January 05, 20261,035.51,027.51,027.51,035.51,019.5393
January 02, 20261,021.51,017.751,017.751,022.51,015.565
December 31, 20251,0191,019.751,019.751,0251,01917,229
December 30, 20251,017.51,020.751,020.751,020.751,0104,002
December 29, 20251,001.51,011.251,011.251,0191,001.5449
December 24, 20251,0091,001.631,001.631,015997149
December 23, 2025996.751,010.251,010.251,011996.7510,092
December 22, 20251,022.51,023.51,023.51,027.51,018.5123
December 19, 20251,014.51,030.51,030.51,033.51,014.5623
December 18, 20251,0371,0301,0301,0371,02620,065
December 17, 20251,036.51,022.51,022.51,0371,022.5251
December 16, 20251,030.51,0271,0271,031.51,02327
December 15, 20251,0291,0351,0351,0441,0297
December 12, 20251,0311,020.751,020.751,0331,020.75357
December 11, 20251,015.51,015.51,015.51,0241,013.513,344
December 10, 20251,0341,038.251,038.251,0471,031.5653
December 09, 20251,0461,032.51,032.51,0461,0274,573
December 08, 20251,0391,037.751,037.751,0441,035.82919
December 05, 20251,037.51,0381,0381,0411,035.07252
December 04, 20251,0461,0391,0391,0461,028.57,294
December 03, 20251,052.51,042.751,042.751,053.51,039696
December 02, 20251,057.51,057.751,057.751,0641,049234
December 01, 20251,0461,049.751,049.751,0561,045104
November 28, 20251,032.51,0351,0351,049.51,032.5189
November 27, 20251,0611,048.251,048.251,0611,048.25402
November 26, 20251,060.51,061.51,061.51,067.51,059.94607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved