Xtrackers MSCI Indonesia Swap UCITS ETF 1C (XMID.L) LSE

Currency In GBp

XMID.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Indonesia Swap UCITS ETF (XMID.L) 10 years ago, it would be worth 617.36 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 699.62 GBp, while 1000 GBp invested 1 year ago would be worth 650.64 GBp. This corresponds to total returns of -38.26%, -30.04%, -34.94%, respectively, with annualized returns of -4.71%, -6.9%, -34.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	682	681.88	681.88	685.5	673.75	8,233
August 20, 2026	677.75	665.88	665.88	677.75	656.75	2,142
August 19, 2026	666.5	659.88	659.88	666.5	655.52	3.61M
August 18, 2026	673	654.25	654.25	673	653.53	10,661
August 17, 2026	670.5	660.5	660.5	670.5	660.5	2,345
August 14, 2026	665.5	659.63	659.63	665.75	659.63	510
August 13, 2026	661.5	660.25	660.25	664.5	660.25	179
August 12, 2026	664.5	661.5	661.5	666.75	661.5	917
August 11, 2026	656	658	658	661.5	656	2,142
August 10, 2026	678.5	666.38	666.38	678.5	666.38	3,365
August 07, 2026	676.75	674.38	674.38	682.5	670.5	3,806
August 06, 2026	673.75	668	668	673.75	663.5	2,275
August 05, 2026	678.25	668.5	668.5	678.25	662.75	11,302
August 04, 2026	656.25	676.88	676.88	681	656.25	3,108
August 03, 2026	661.5	660.25	660.25	664.75	655.5	3,126
July 31, 2026	663.25	658.75	658.75	663.75	658	1,609
July 30, 2026	662.5	656.5	656.5	662.5	656.5	33
July 29, 2026	658.75	650.88	650.88	658.75	646	29
July 28, 2026	652.25	652.75	652.75	657.75	649.25	7,816
July 27, 2026	663.5	652.75	652.75	663.5	652.75	3,990
July 24, 2026	661	662.88	662.88	666	661	4,626
July 23, 2026	685.5	665.25	665.25	685.5	664.75	1,706
July 22, 2026	686.75	681.63	681.63	688.28	681.63	6,601
July 21, 2026	685.25	684	684	687.5	684	20,345
July 20, 2026	683.5	675.75	675.75	683.5	674.5	7,197
July 17, 2026	661.75	670.25	670.25	692.75	661.75	3,158
July 16, 2026	649.25	647.5	647.5	649.5	643.5	13,638
July 15, 2026	648.5	639	639	648.5	639	4,014
July 14, 2026	651.25	644.88	644.88	651.25	640.06	2,003
July 13, 2026	635	648.75	648.75	650.5	633.28	53
July 10, 2026	629	635	635	635	628.79	242
July 09, 2026	628	635.75	635.75	635.75	623.75	6,410
July 08, 2026	640.75	633.75	633.75	641.75	632.98	164
July 07, 2026	637.5	643.63	643.63	649.08	637.5	1,400
July 06, 2026	630	636	636	639.5	626	3,604
July 03, 2026	631.5	626.5	626.5	631.5	626.5	549
July 02, 2026	619.75	608	608	621.25	605.75	1,691
July 01, 2026	612.75	605.5	605.5	612.75	604.5	3,543
June 30, 2026	616.5	606.63	606.63	616.5	604.5	8,504
June 29, 2026	630	628.13	628.13	639	628.13	1,176
June 26, 2026	639	646.38	646.38	650	635.75	1,361
June 25, 2026	657.5	641.5	641.5	657.5	635.25	4,428
June 24, 2026	644.5	638.38	638.38	644.5	633.42	1,879
June 23, 2026	650	653.13	653.13	658	650	648
June 22, 2026	667.75	657.13	657.13	668	657.13	62
June 19, 2026	677.75	679	679	680.5	673.5	1,057
June 18, 2026	682	673.5	673.5	683.5	671.5	3,393
June 17, 2026	684.7	688.25	688.25	688.5	681.5	28,513
June 16, 2026	690.25	685.5	685.5	690.75	678.75	1,197
June 15, 2026	692	683.63	683.63	692	683.25	4,333
June 12, 2026	653.75	649.63	649.63	658.25	648	23,734
June 11, 2026	630.25	634.88	634.88	638.25	630.25	36,941
June 10, 2026	625	633.5	633.5	637.08	623	11,231
June 09, 2026	581.25	597.25	597.25	601.75	575.75	32,351
June 08, 2026	581.25	561.5	561.5	585.25	553.02	17,526
June 05, 2026	592.5	583.88	583.88	595.75	580.25	13,627
June 04, 2026	606.5	618	618	619.61	604.25	63,809
June 03, 2026	631.5	631.63	631.63	637.33	629.75	34,812
June 02, 2026	660.75	655.25	655.25	660.75	650.25	33,927
June 01, 2026	659.5	654.25	654.25	659.5	634.75	4,926