Xtrackers MSCI Indonesia Swap UCITS ETF (XMID.L) LSE

1,042.00

-5(-0.48%)

Updated at August 19 08:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,042.51,0471,0471,057.51,042.5921
August 15, 20251,0461,043.251,043.251,0561,043.251,008
August 14, 20251,055.51,054.751,054.751,0821,050540
August 13, 20251,0491,067.251,067.251,068.761,0491,074
August 12, 20251,0481,054.751,054.751,055.51,038115
August 11, 20251,0061,015.751,015.751,018.51,003295
August 08, 2025998.751,003.751,003.751,016998.751,286
August 07, 20251,018.51,002.51,002.51,0201,002.513,103
August 06, 20251,0231,004.51,004.51,0231,002214
August 05, 20251,031.51,012.751,012.751,031.51,012.7574
August 04, 20251,019.51,011.751,011.751,019.51,001.527
August 01, 20251,0361,013.751,013.751,0361,008.57,540
July 31, 20251,019.51,002.631,002.631,020.5999.520
July 30, 20251,0251,015.751,015.751,0251,008.5597
July 29, 20251,027.51,017.51,017.51,027.51,013.5843
July 28, 20251,030.51,013.251,013.251,030.51,013587
July 25, 20251,0141,008.751,008.751,0141,005.51,041
July 24, 20251,0191,011.751,011.751,0201,001.54,442
July 23, 20251,005.5999.38999.381,007986.75106
July 22, 2025993994.75994.751,009990.73383
July 21, 20251,014.51,002.631,002.631,014.5998.25421
July 18, 20251,023.51,006.131,006.131,023.51,006.131,147
July 17, 2025999.251,010.251,010.251,021.5999.252,249
July 16, 20251,0181,0021,0021,0181,0021,163
July 15, 20251,010.51,005.51,005.51,014.24988.5806
July 14, 2025995.761,004.131,004.131,009988138
July 11, 20251,0141,0151,0151,0171,008.525
July 10, 20251,002.51,001.251,001.251,006.5984.751,076
July 09, 2025994.75980.63980.63994.75974.752,580
July 08, 2025989.25983.25983.25989.25972.5714
July 07, 2025985.86980.63980.63991.25975.58,236
July 04, 2025989980.63980.63989973.25340
July 03, 2025983984.25984.2599397644
July 02, 2025983.75985.13985.13994.95978.75871
July 01, 2025986.75983.13983.13989974.7525
June 30, 2025997.75991.13991.13997.75982.532
June 27, 2025989.25989.13989.13991.25988768
June 26, 2025988.25987.5987.5990.5980730
June 25, 2025982.25975.13975.13982.2597040
June 24, 2025979.75988.75988.75991.2597518
June 23, 2025969.25966966978.5954.25308
June 20, 2025991.25978.75978.75993.75978.75937
June 19, 2025995.25995.88995.881,004990.251,508
June 18, 20251,0311,014.51,014.51,0311,006234
June 17, 20251,0401,026.751,026.751,0401,014.5554
June 16, 20251,0281,016.751,016.751,029.51,011.57,835
June 13, 20251,0391,0211,0211,0391,017.5706
June 12, 20251,0481,0381,0381,049.51,033.55
June 11, 20251,054.51,045.251,045.251,0621,042875
June 10, 20251,055.51,047.751,047.751,0571,039121
June 09, 20251,0141,023.51,023.51,030.51,013.5110
June 06, 20251,0301,020.51,020.51,034.51,018.595
June 05, 20251,0351,024.751,024.751,035.51,004.5479
June 04, 20251,030.51,015.251,015.251,061.51,0068,415
June 03, 20251,016.51,024.251,024.251,0301,016.510
June 02, 20251,031.51,019.751,019.751,0341,015691
May 30, 20251,059.51,055.751,055.751,059.51,053.236,037
May 29, 20251,0521,056.751,056.751,0691,050299
May 28, 20251,067.51,0501,0501,067.51,04734
May 27, 20251,056.91,056.51,056.51,062.51,048.51,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved