Xtrackers MSCI Indonesia Swap UCITS ETF (XMID.L) LSE

983.13

-1.375(-0.14%)

Updated at September 29 03:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025992.25984.5984.5992.25977.751,750
September 25, 2025967.75975.88975.88983.25967.75980
September 24, 2025999.75988.38988.38999.75988.38823
September 23, 2025994.5987.88987.88994.5987.885
September 22, 20251,004990.75990.751,004979.251,366
September 19, 20251,001.5998.75998.751,004.5987.752,384
September 18, 2025989.5986.75986.751,000.5981.255,080
September 17, 2025999.25998.75998.751,004.2998.75104
September 16, 20251,000989.25989.251,000988.56,539
September 15, 20251,008.5999.13999.131,008.599735,629
September 12, 20251,003.5998.5998.51,003.5993.5113
September 11, 2025990984.63984.63990981.75324
September 10, 2025973.75969.13969.13973.75959378
September 09, 2025956.75953.5953.5956.75944.754,379
September 08, 20251,007976.13976.131,014.5973.51,093
September 05, 20251,007.51,002.631,002.631,008.5991.7515
September 04, 20251,005.5998.75998.751,005.5989.75163
September 03, 20251,006.51,0001,0001,006.51,00061
September 02, 2025999.75994.63994.63999.75989.7555
September 01, 2025983.75980.75980.75985.597038,485
August 29, 20251,001991.88991.881,006989.51,912
August 28, 20251,0291,0181,0181,0291,014365
August 27, 20251,032.51,020.251,020.251,032.51,012.528,396
August 26, 20251,039.51,033.51,033.51,0471,028.537,154
August 22, 20251,0641,0481,0481,0641,038.5480
August 21, 20251,060.51,049.751,049.751,060.51,046.53
August 20, 20251,050.51,0491,0491,0541,043.51,195
August 19, 20251,0481,032.51,032.51,0481,0314,139
August 18, 20251,042.51,0471,0471,057.51,042.5921
August 15, 20251,0461,043.251,043.251,0561,043.251,008
August 14, 20251,055.51,054.751,054.751,0821,050540
August 13, 20251,0491,067.251,067.251,068.761,0491,074
August 12, 20251,0481,054.751,054.751,055.51,038115
August 11, 20251,0061,015.751,015.751,018.51,003295
August 08, 2025998.751,003.751,003.751,016998.751,286
August 07, 20251,018.51,002.51,002.51,0201,002.513,103
August 06, 20251,0231,004.51,004.51,0231,002214
August 05, 20251,031.51,012.751,012.751,031.51,012.7574
August 04, 20251,019.51,011.751,011.751,019.51,001.527
August 01, 20251,0361,013.751,013.751,0361,008.57,540
July 31, 20251,019.51,002.631,002.631,020.5999.520
July 30, 20251,0251,015.751,015.751,0251,008.5597
July 29, 20251,027.51,017.51,017.51,027.51,013.5843
July 28, 20251,030.51,013.251,013.251,030.51,013587
July 25, 20251,0141,008.751,008.751,0141,005.51,041
July 24, 20251,0191,011.751,011.751,0201,001.54,442
July 23, 20251,005.5999.38999.381,007986.75106
July 22, 2025993994.75994.751,009990.73383
July 21, 20251,014.51,002.631,002.631,014.5998.25421
July 18, 20251,023.51,006.131,006.131,023.51,006.131,147
July 17, 2025999.251,010.251,010.251,021.5999.252,249
July 16, 20251,0181,0021,0021,0181,0021,163
July 15, 20251,010.51,005.51,005.51,014.24988.5806
July 14, 2025995.761,004.131,004.131,009988138
July 11, 20251,0141,0151,0151,0171,008.525
July 10, 20251,002.51,001.251,001.251,006.5984.751,076
July 09, 2025994.75980.63980.63994.75974.752,580
July 08, 2025989.25983.25983.25989.25972.5714
July 07, 2025985.86980.63980.63991.25975.58,236
July 04, 2025989980.63980.63989973.25340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved