Xtrackers MSCI Indonesia Swap UCITS ETF 1C (XMID.L) LSE

Currency In GBp

XMID.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Indonesia Swap UCITS ETF (XMID.L) 10 years ago, it would be worth 747.24 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 703.53 GBp, while 1000 GBp invested 1 year ago would be worth 683.23 GBp. This corresponds to total returns of -25.28%, -29.65%, -31.68%, respectively, with annualized returns of -2.87%, -6.79%, -31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	667.75	657.13	657.13	668	657.13	62
June 19, 2026	677.75	679	679	680.5	673.5	1,057
June 18, 2026	682	673.5	673.5	683.5	671.5	3,393
June 17, 2026	684.7	688.25	688.25	688.5	681.5	28,513
June 16, 2026	690.25	685.5	685.5	690.75	678.75	1,197
June 15, 2026	692	683.63	683.63	692	683.25	4,333
June 12, 2026	653.75	649.63	649.63	658.25	648	23,734
June 11, 2026	630.25	634.88	634.88	638.25	630.25	36,941
June 10, 2026	625	633.5	633.5	637.08	623	11,231
June 09, 2026	581.25	597.25	597.25	601.75	575.75	32,351
June 08, 2026	581.25	561.5	561.5	585.25	553.02	17,526
June 05, 2026	592.5	583.88	583.88	595.75	580.25	13,627
June 04, 2026	606.5	618	618	619.61	604.25	63,809
June 03, 2026	631.5	631.63	631.63	637.33	629.75	34,812
June 02, 2026	660.75	655.25	655.25	660.75	650.25	33,927
June 01, 2026	659.5	654.25	654.25	659.5	634.75	4,926
May 29, 2026	668.25	653.25	653.25	670	652.75	19,403
May 28, 2026	660.75	660.25	660.25	664	657.5	3,029
May 27, 2026	666.75	659.25	659.25	666.75	656.5	6,701
May 26, 2026	669.75	660	660	670.5	659	2,243
May 22, 2026	667.5	665.5	665.5	670.5	656.25	6,181
May 21, 2026	679	674.13	674.13	679	664.75	1,944
May 20, 2026	698.75	689.75	689.75	699.25	688.25	2,285
May 19, 2026	712.75	691.5	691.5	712.75	689.5	53,755
May 18, 2026	707	712.75	712.75	723	700	7,943
May 15, 2026	734.37	731.63	731.63	742.5	731.63	18,324
May 14, 2026	727	732.25	732.25	732.25	726.71	859
May 13, 2026	734.75	727.25	727.25	736	719.5	2,300
May 12, 2026	739.75	739.5	739.5	744	733.22	4,058
May 11, 2026	747.5	740.5	740.5	754.5	740.5	221
May 08, 2026	772.5	759.13	759.13	776.25	755	14,592
May 07, 2026	771.5	777.13	777.13	781.75	759.5	4,049
May 06, 2026	766	767.25	767.25	770.75	760.75	1,342
May 05, 2026	767.25	767.38	767.38	767.75	749	43,243
May 01, 2026	753.75	750.88	750.88	760	746.75	4,213
April 30, 2026	748	747.5	747.5	752.75	732.75	92,623
April 29, 2026	767.25	759.5	759.5	767.25	758.25	804
April 28, 2026	768.75	764.5	764.5	768.75	762.5	2,038
April 27, 2026	777.25	770.25	770.25	779.25	766.5	4,366
April 24, 2026	785.25	781.75	781.75	787.25	775.75	28,188
April 23, 2026	822	812.63	812.63	822	807.25	20,040
April 22, 2026	835	833.5	833.5	845.5	831.25	4,299
April 21, 2026	846.25	841	841	846.25	838	4,092
April 20, 2026	850.25	850.38	850.38	851.5	841.75	2,814
April 17, 2026	854.75	857.5	857.5	858.5	843.25	8,068
April 16, 2026	840.25	840	840	853	837.5	3,723
April 15, 2026	852.75	841.25	841.25	855.25	839.75	3,461
April 14, 2026	856	858	858	860.5	846.5	2,958
April 13, 2026	849.5	842.25	842.25	855.75	842	2,108
April 10, 2026	850.75	849.25	849.25	853	848	4,200
April 09, 2026	827.75	827.5	827.5	835.75	825.25	737
April 08, 2026	816.75	834.75	834.75	838	816.75	7,921
April 07, 2026	803.75	797.38	797.38	806.75	793.25	1,300
April 02, 2026	821.43	822.25	822.25	823.5	812	1,281
April 01, 2026	833.25	836.25	836.25	836.25	827.25	1,536
March 31, 2026	824.75	829.13	829.13	830	819.05	117
March 30, 2026	834.5	827.5	827.5	834.5	820.58	356
March 27, 2026	825.25	819	819	825.25	814	1,929
March 26, 2026	838	831.38	831.38	838	829	36
March 25, 2026	842	852	852	853	842	142