Xtrackers MSCI Indonesia Swap UCITS ETF 1C (XMID.L) LSE

Currency In GBp

AD

XMID.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Indonesia Swap UCITS ETF (XMID.L) 10 years ago, it would be worth 463.24 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 496.87 GBp, while 1000 GBp invested 1 year ago would be worth 553.37 GBp. This corresponds to total returns of -53.68%, -50.31%, -44.66%, respectively, with annualized returns of -7.41%, -13.05%, -44.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026550551.38551.38554548.751,008
October 20, 2026533.75542.88542.88548.25527.75835
October 19, 2026480.1502.38502.38503.75480.125,865
October 16, 2026545.25523.75523.75545.25512.75102,004
October 15, 2026603.75616.38616.38618.75603.7518,513
October 14, 2026610.75618.25618.25619.75610.75179,401
October 13, 2026609609.5609.5612.560997
October 12, 2026606.49614.5614.5616606.495,814
October 09, 2026622.5619.38619.38622.5615.251,264
October 08, 2026620.75612.5612.5620.75610.333,117
October 07, 2026628.5619.75619.75628.5619.75478
October 06, 2026634625.13625.13634.5625.13732
October 05, 2026623.75627627630.75623.25173
October 02, 2026612615.75615.75621.561227,396
October 01, 2026615.75609.25609.25617609.251,053
September 30, 2026629.25617.13617.13629.25617.1363
September 29, 2026628.75625.5625.5628.75624.513,894
September 28, 2026629.25624.75624.75629.5622.751,041
September 25, 2026637.75631.5631.5637.75630.7524
September 24, 2026640.5630.75630.75640.5627.2514,054
September 23, 2026646.25642.38642.38646.2564091
September 22, 2026641.25635.75635.75642.25635.75734
September 21, 2026652.75642.5642.5652.75641.253,172
September 18, 2026654.75647.5647.5661.75647.515,595
September 17, 2026667664.75664.75669664.75160
September 16, 2026667.75661.63661.63669661.63279
September 15, 2026672.75664.63664.63672.75664.63979
September 11, 2026667659.5659.566765790
September 10, 2026679.25663.63663.63679.25662.524,660
September 09, 2026682.25675.5675.5682.567436
September 08, 2026687.75678.63678.63687.75675.771,178
September 07, 2026677.75672.5672.5678.37672.5865
September 04, 2026690.5684.38684.38690.5684.38425
September 03, 2026686.25689.88689.88696.75685.51,738
September 02, 2026680.5675.63675.63680.5670.525
September 01, 2026671.75673.63673.63677.75667.51,027
August 28, 2026673.75654.75654.75675.25652.534,288
August 27, 2026680.5662.75662.75686662.7535,744
August 26, 2026681670.63670.63681664.75398
August 25, 2026680.25679.25679.25681675.253,198
August 24, 2026675.5673.75673.75677.5666.75842
August 21, 2026682681.88681.88685.5673.758,233
August 20, 2026677.75665.88665.88677.75656.752,142
August 19, 2026666.5659.88659.88666.5655.523.61M
August 18, 2026673654.25654.25673653.5310,661
August 17, 2026670.5660.5660.5670.5660.52,345
August 14, 2026665.5659.63659.63665.75659.63510
August 13, 2026661.5660.25660.25664.5660.25179
August 12, 2026664.5661.5661.5666.75661.5917
August 11, 2026656658658661.56562,142
August 10, 2026678.5666.38666.38678.5666.383,365
August 07, 2026676.75674.38674.38682.5670.53,806
August 06, 2026673.75668668673.75663.52,275
August 05, 2026678.25668.5668.5678.25662.7511,302
August 04, 2026656.25676.88676.88681656.253,108
August 03, 2026661.5660.25660.25664.75655.53,126
July 31, 2026663.25658.75658.75663.756581,609
July 30, 2026662.5656.5656.5662.5656.533
July 29, 2026658.75650.88650.88658.7564629
July 28, 2026652.25652.75652.75657.75649.257,816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved