Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) LSE

99.03

-0.485(-0.49%)

Updated at November 07 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202599.799.0399.0399.7398.9714,856
November 06, 202599.9899.5299.52100.2899.47443
November 05, 202598.6699.1499.1499.1698.662,946
November 04, 202599.7299.8499.8499.9499.55864
November 03, 2025100.03100.1100.1100.2899.982,128
October 31, 2025100.64100.06100.06100.64100.061,431
October 30, 2025100.41100.17100.17100.4399.933,595
October 29, 2025100.19100.39100.39100.4199.9819,762
October 28, 2025100.12100.61100.61100.61100.1211,490
October 27, 2025100.35100.09100.09100.44100.081,928
October 24, 202598.3799.1299.1299.1398.375,238
October 23, 202598.498.4998.4998.6398.41,470
October 22, 202599.0198.6898.6899.1398.686,403
October 21, 202599.1699.3299.3299.3999.0412,970
October 20, 202599.73100.37100.37100.4699.734,129
October 17, 202597.0798.0498.0498.2897.079,021
October 16, 202598.0798.0298.0298.2598.024,095
October 15, 202597.6197.7197.7197.8197.51709
October 14, 202594.9495.8995.8995.8994.9214,181
October 13, 202594.9695.1195.1195.1594.612,044
October 10, 202595.9694.8794.8796.294.871,587
October 09, 202598.0497.9397.9398.6197.931,152
October 08, 202598.1598.1298.1298.1598.1298
October 07, 202598.6598.6298.6298.9298.536,891
October 06, 202599.52100.13100.13100.1699.522,413
October 03, 202597.7998.1898.1898.3297.79861
October 02, 202596.1695.8595.8596.2295.856,398
October 01, 202596.6796.1896.1896.6796.1879
September 30, 202596.4895.9295.9296.4895.924,451
September 29, 202596.696.7196.7196.7696.581,325
September 26, 202596.3996.4696.4696.4696.39,836
September 25, 202597.0796.5496.5497.0796.382,770
September 24, 202597.3197.2697.2697.4597.235,579
September 23, 202597.6597.4597.4597.7597.4519,638
September 22, 202596.8397.2397.2397.2496.75392
September 19, 202596.496.996.996.9596.42,144
September 18, 202597.597.8897.8897.997.444,538
September 17, 202597.4597.6797.6797.797.454,120
September 16, 202597.5897.4597.4597.6697.4182,248
September 15, 202597.1197.4497.4497.6396.984,122
September 12, 202597.1496.7396.7397.1496.613,391
September 11, 202597.1697.6997.6997.6997.123,195
September 10, 202596.4396.6796.6796.9696.313,410
September 09, 202596.3895.8795.8796.3895.756,431
September 08, 202596.5897.0397.0397.0696.58116
September 05, 202594.8495.0195.0195.7894.84154
September 04, 202593.8694.2894.2894.2893.86319
September 03, 202592.793.2593.2593.3592.5787,345
September 02, 202592.893.3593.3593.7392.81,646
September 01, 202594.4594.4594.4594.594.38967
August 29, 202594.6893.8993.8994.6993.81,963
August 28, 202595.3995.2295.2295.5295.022,851
August 27, 202593.7694.0694.0694.0693.585,373
August 26, 202594.0394.4394.4394.5294.034,686
August 22, 202594.6396.1696.1696.1694.635,396
August 21, 202594.7194.794.794.8294.717,525
August 20, 202595.7495.5395.5395.7495.51,101
August 19, 202596.0196.196.196.5296.016,005
August 18, 202596.396.4396.4396.4996.31,186
August 15, 202596.3196.2596.2596.3396.162,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved