Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) 10 years ago, it would be worth $2,314.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $1,136.42. This corresponds to total returns of 131.41%, 50%, 13.64%, respectively, with annualized returns of 8.75%, 8.44%, 13.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 115.2 | 115.4 | 115.4 | 115.59 | 115 | 34,755 |
| November 10, 2026 | 115.19 | 113.43 | 113.43 | 115.19 | 113.43 | 8,776 |
| November 09, 2026 | 111.91 | 114.36 | 114.36 | 114.39 | 111.91 | 6,479 |
| November 06, 2026 | 109.54 | 111.44 | 111.44 | 111.68 | 109.15 | 10,701 |
| November 05, 2026 | 116.18 | 113.71 | 113.71 | 116.56 | 113.14 | 3,249 |
| November 04, 2026 | 115.82 | 117.06 | 117.06 | 117.32 | 115.6 | 6,629 |
| November 03, 2026 | 116.13 | 116.65 | 116.65 | 117.6 | 116.08 | 15,404 |
| November 02, 2026 | 116.53 | 117.44 | 117.44 | 117.78 | 116.41 | 23,532 |
| October 30, 2026 | 117.5 | 116.58 | 116.58 | 117.68 | 116.32 | 23,542 |
| October 29, 2026 | 119.1 | 119.12 | 119.12 | 119.47 | 119.03 | 6,476 |
| October 28, 2026 | 118.89 | 118.68 | 118.68 | 118.93 | 118.4 | 7,421 |
| October 27, 2026 | 118.7 | 119.75 | 119.75 | 119.75 | 118.56 | 1,224 |
| October 26, 2026 | 118.19 | 118.65 | 118.65 | 118.99 | 118.19 | 5,647 |
| October 23, 2026 | 118 | 118.19 | 118.19 | 118.26 | 116.97 | 10,934 |
| October 22, 2026 | 119.26 | 118.44 | 118.44 | 119.26 | 118.44 | 656 |
| October 21, 2026 | 119.98 | 120.52 | 120.52 | 120.73 | 119.47 | 15,562 |
| October 20, 2026 | 119.06 | 119.77 | 119.77 | 120.28 | 118.52 | 3,285 |
| October 19, 2026 | 119.97 | 120.14 | 120.14 | 120.14 | 119.72 | 9,379 |
| October 16, 2026 | 121.04 | 120.19 | 120.19 | 121.12 | 120.19 | 16,002 |
| October 15, 2026 | 118.51 | 119.37 | 119.37 | 119.57 | 118.29 | 13,535 |
| October 14, 2026 | 121.89 | 120.74 | 120.74 | 122.17 | 120.74 | 6,019 |
| October 13, 2026 | 122.31 | 121.92 | 121.92 | 122.53 | 121.88 | 477 |
| October 12, 2026 | 122.97 | 122.37 | 122.37 | 122.97 | 122.29 | 9,362 |
| October 09, 2026 | 122.56 | 122.41 | 122.41 | 122.72 | 122.36 | 91 |
| October 08, 2026 | 121.79 | 122.06 | 122.06 | 122.6 | 121.52 | 13,381 |
| October 07, 2026 | 123.96 | 123.27 | 123.27 | 124.01 | 122.72 | 1,939 |
| October 06, 2026 | 125 | 125.32 | 125.32 | 125.6 | 125 | 11,928 |
| October 05, 2026 | 124.66 | 124.39 | 124.39 | 124.79 | 123.98 | 17,269 |
| October 02, 2026 | 122.49 | 123.59 | 123.59 | 124.57 | 122.49 | 15,036 |
| October 01, 2026 | 123.11 | 121.85 | 121.85 | 123.16 | 121.77 | 28,254 |
| September 30, 2026 | 124.2 | 123.36 | 123.36 | 124.2 | 123.02 | 11,560 |
| September 29, 2026 | 121.07 | 121.05 | 121.05 | 121.29 | 120.74 | 6,407 |
| September 28, 2026 | 121.54 | 121.05 | 121.05 | 122.12 | 120.72 | 3,029 |
| September 25, 2026 | 122.05 | 122.35 | 122.35 | 122.65 | 121.89 | 4,862 |
| September 24, 2026 | 120.28 | 119.54 | 119.54 | 120.68 | 119.54 | 3,483 |
| September 23, 2026 | 123.52 | 122.05 | 122.05 | 123.52 | 122.05 | 959 |
| September 22, 2026 | 123.04 | 123.52 | 123.52 | 123.92 | 122.34 | 3,204 |
| September 21, 2026 | 122 | 122.75 | 122.75 | 122.86 | 122 | 2,188 |
| September 18, 2026 | 122.23 | 121.66 | 121.66 | 122.31 | 121.03 | 9,331 |
| September 17, 2026 | 122.45 | 123.14 | 123.14 | 123.68 | 122.31 | 13,505 |
| September 16, 2026 | 122.41 | 123.23 | 123.23 | 123.5 | 121.82 | 8,436 |
| September 15, 2026 | 120.89 | 121.62 | 121.62 | 122.19 | 120.54 | 23,332 |
| September 11, 2026 | 122.54 | 123.99 | 123.99 | 124.09 | 121.95 | 3,821 |
| September 10, 2026 | 123.46 | 121.68 | 121.68 | 123.68 | 121.6 | 33,902 |
| September 09, 2026 | 123.13 | 122.3 | 122.3 | 123.73 | 122.04 | 11,214 |
| September 08, 2026 | 123.8 | 123.28 | 123.28 | 123.83 | 122.84 | 25,397 |
| September 07, 2026 | 123.94 | 124.18 | 124.18 | 124.89 | 123.72 | 1,123 |
| September 04, 2026 | 122.24 | 123.26 | 123.26 | 123.44 | 121.85 | 5,752 |
| September 03, 2026 | 121.29 | 123.2 | 123.2 | 123.2 | 121.24 | 6,192 |
| September 02, 2026 | 119.22 | 120.31 | 120.31 | 120.34 | 118.19 | 8,238 |
| September 01, 2026 | 121.65 | 120.29 | 120.29 | 121.89 | 119.62 | 7,746 |
| August 28, 2026 | 121.57 | 121.13 | 121.13 | 121.72 | 120.96 | 5,491 |
| August 27, 2026 | 120.33 | 120.26 | 120.26 | 120.65 | 119.94 | 2,079 |
| August 26, 2026 | 120.54 | 119.78 | 119.78 | 120.7 | 119.75 | 6,543 |
| August 25, 2026 | 119.69 | 120.01 | 120.01 | 120.13 | 119.22 | 4,304 |
| August 24, 2026 | 119.44 | 119.1 | 119.1 | 119.87 | 118.57 | 33,334 |
| August 21, 2026 | 119.55 | 119.43 | 119.43 | 120.06 | 119.25 | 1,890 |
| August 20, 2026 | 119.3 | 118.94 | 118.94 | 119.3 | 117.93 | 8,199 |
| August 19, 2026 | 118.21 | 119.44 | 119.44 | 119.8 | 117.71 | 4,972 |
| August 18, 2026 | 121.25 | 119.86 | 119.86 | 121.51 | 119.84 | 6,666 |