Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) LSE

Currency In USD

AD

XMJD.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) 10 years ago, it would be worth $2,454.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.42, while $1000 invested 1 year ago would be worth $1,289.36. This corresponds to total returns of 145.4%, 66.04%, 28.94%, respectively, with annualized returns of 9.39%, 10.68%, 28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026122.49123.59123.59124.57122.4915,036
October 01, 2026123.11121.85121.85123.16121.7728,254
September 30, 2026124.2123.36123.36124.2123.0211,560
September 29, 2026121.07121.05121.05121.29120.746,407
September 28, 2026121.54121.05121.05122.12120.723,029
September 25, 2026122.05122.35122.35122.65121.894,862
September 24, 2026120.28119.54119.54120.68119.543,483
September 23, 2026123.52122.05122.05123.52122.05959
September 22, 2026123.04123.52123.52123.92122.343,204
September 21, 2026122122.75122.75122.861222,188
September 18, 2026122.23121.66121.66122.31121.039,331
September 17, 2026122.45123.14123.14123.68122.3113,505
September 16, 2026122.41123.23123.23123.5121.828,436
September 15, 2026120.89121.62121.62122.19120.5423,332
September 11, 2026122.54123.99123.99124.09121.953,821
September 10, 2026123.46121.68121.68123.68121.633,902
September 09, 2026123.13122.3122.3123.73122.0411,214
September 08, 2026123.8123.28123.28123.83122.8425,397
September 07, 2026123.94124.18124.18124.89123.721,123
September 04, 2026122.24123.26123.26123.44121.855,752
September 03, 2026121.29123.2123.2123.2121.246,192
September 02, 2026119.22120.31120.31120.34118.198,238
September 01, 2026121.65120.29120.29121.89119.627,746
August 28, 2026121.57121.13121.13121.72120.965,491
August 27, 2026120.33120.26120.26120.65119.942,079
August 26, 2026120.54119.78119.78120.7119.756,543
August 25, 2026119.69120.01120.01120.13119.224,304
August 24, 2026119.44119.1119.1119.87118.5733,334
August 21, 2026119.55119.43119.43120.06119.251,890
August 20, 2026119.3118.94118.94119.3117.938,199
August 19, 2026118.21119.44119.44119.8117.714,972
August 18, 2026121.25119.86119.86121.51119.846,666
August 17, 2026123.65123.76123.76123.8122.81,257
August 14, 2026123.34123.4123.4123.88123.099,394
August 13, 2026122.52123.72123.72124.08122.527,453
August 12, 2026121.69122.96122.96123.33121.464,644
August 11, 2026121.12121.22121.22121.54120.75941
August 10, 2026121.41120.94120.94121.88120.94,712
August 07, 2026120121.34121.34121.641203,606
August 06, 2026119.43119.98119.98120.36119.155,508
August 05, 2026119.43120.03120.03120.65119.43338,966
August 04, 2026117.11118.06118.06118.18116.710,139
August 03, 2026117.32116.66116.66117.84115.729,642
July 31, 2026114.24115.41115.41116.73114.248,208
July 30, 2026111.7116.27116.27116.52111.72,058
July 29, 2026113.67112.3112.3113.68112.052,273
July 28, 2026113113.21113.21113.21112.1510,319
July 27, 2026116.13114.42114.42116.13114.424,865
July 23, 2026115.92114.08114.08116.11113.927,469
July 22, 2026115.8115.78115.78116.14115.031,184
July 21, 2026115.56116.49116.49116.49115.193,462
July 20, 2026113.36114114114.63112.92,184
July 17, 2026112.42113.17113.17113.26111.9312,959
July 16, 2026116.09116.1116.1116.27115.0411,388
July 15, 2026118.06117.1117.1118.6117.043,159
July 14, 2026116.32118.5118.5118.84116.3210,766
July 13, 2026116.01117.08117.08117.23115.556,421
July 10, 2026118.08118.68118.68118.73117.451.14M
July 09, 2026116.58117.36117.36117.41115.6614,941
July 08, 2026115.52114.63114.63115.94113.319,363
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved