96.12
-0.31(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 96.31 | 96.25 | 96.25 | 96.33 | 96.16 | 2,064 |
| August 14, 2025 | 94.87 | 94.44 | 94.44 | 94.87 | 94.44 | 1,513 |
| August 13, 2025 | 95.27 | 95.14 | 95.14 | 95.32 | 95.03 | 1,235 |
| August 12, 2025 | 93.74 | 94.95 | 94.95 | 94.97 | 93.74 | 6,318 |
| August 11, 2025 | 93.65 | 93.5 | 93.5 | 93.67 | 93.49 | 6,655 |
| August 08, 2025 | 93.04 | 93.52 | 93.52 | 93.55 | 93.04 | 1,159 |
| August 07, 2025 | 92.13 | 91.72 | 91.72 | 92.33 | 91.72 | 4,290 |
| August 06, 2025 | 90.95 | 91.03 | 91.03 | 91.12 | 90.78 | 3,868 |
| August 05, 2025 | 90.26 | 89.92 | 89.92 | 90.26 | 89.81 | 1,073 |
| August 04, 2025 | 89.38 | 89.89 | 89.89 | 89.89 | 89.34 | 3,744 |
| August 01, 2025 | 88.43 | 88.37 | 88.37 | 89.03 | 88.19 | 17,541 |
| July 31, 2025 | 89.28 | 88.5 | 88.5 | 89.7 | 88.48 | 12,525 |
| July 30, 2025 | 89.6 | 88.94 | 88.94 | 89.6 | 88.94 | 1,493 |
| July 29, 2025 | 89.08 | 88.57 | 88.57 | 89.25 | 88.57 | 15,404 |
| July 28, 2025 | 89.62 | 89.15 | 89.15 | 89.62 | 89.13 | 493 |
| July 25, 2025 | 90.82 | 90.61 | 90.61 | 90.85 | 90.61 | 1,294 |
| July 24, 2025 | 92.45 | 92.08 | 92.08 | 92.45 | 92.08 | 1,876 |
| July 23, 2025 | 90.62 | 91.53 | 91.53 | 91.58 | 90.62 | 4,866 |
| July 22, 2025 | 86.95 | 87.51 | 87.51 | 87.61 | 86.95 | 5,630 |
| July 21, 2025 | 86.69 | 87.42 | 87.42 | 87.48 | 86.69 | 2,022 |
| July 18, 2025 | 86.35 | 86.32 | 86.32 | 86.47 | 86.23 | 2,574 |
| July 17, 2025 | 86.57 | 86.78 | 86.78 | 86.78 | 86.46 | 272 |
| July 16, 2025 | 85.88 | 85.97 | 85.97 | 86.16 | 85.87 | 940 |
| July 15, 2025 | 86.64 | 85.96 | 85.96 | 86.82 | 85.9 | 34,865 |
| July 14, 2025 | 86.74 | 86.8 | 86.8 | 86.83 | 86.57 | 299 |
| July 11, 2025 | 86.92 | 86.61 | 86.61 | 86.96 | 86.61 | 308 |
| July 10, 2025 | 87.2 | 87.32 | 87.32 | 87.36 | 87.07 | 9,916 |
| July 09, 2025 | 87.44 | 87.47 | 87.47 | 87.7 | 87.43 | 2,572 |
| July 08, 2025 | 87.8 | 87.5 | 87.5 | 87.8 | 87.4 | 1,760 |
| July 07, 2025 | 88.11 | 87.97 | 87.97 | 88.24 | 87.97 | 94,024 |
| July 04, 2025 | 89.12 | 88.87 | 88.87 | 89.12 | 88.87 | 690 |
| July 03, 2025 | 89.46 | 89.45 | 89.45 | 89.46 | 88.92 | 7,886 |
| July 02, 2025 | 89.5 | 89.15 | 89.15 | 89.5 | 88.87 | 40,450 |
| July 01, 2025 | 89.54 | 89.42 | 89.42 | 89.74 | 89.42 | 7,028 |
| June 30, 2025 | 90.19 | 89.89 | 89.89 | 90.19 | 89.89 | 85 |
| June 27, 2025 | 89.72 | 90.25 | 90.25 | 90.26 | 89.72 | 688 |
| June 26, 2025 | 88.41 | 88.38 | 88.38 | 88.52 | 88.37 | 3,913 |
| June 25, 2025 | 87.03 | 86.75 | 86.75 | 87.03 | 86.74 | 34,887 |
| June 24, 2025 | 86.91 | 86.96 | 86.96 | 87.01 | 86.91 | 686 |
| June 23, 2025 | 85.5 | 85.88 | 85.88 | 85.92 | 85.15 | 6,010 |
| June 20, 2025 | 86.45 | 86.24 | 86.24 | 86.63 | 86.19 | 12,691 |
| June 19, 2025 | 87.02 | 86.74 | 86.74 | 87.02 | 86.74 | 651 |
| June 18, 2025 | 88.06 | 87.97 | 87.97 | 88.06 | 87.68 | 973 |
| June 17, 2025 | 87.37 | 86.95 | 86.95 | 87.37 | 86.95 | 24,923 |
| June 16, 2025 | 87.8 | 88.16 | 88.16 | 88.19 | 87.71 | 10,747 |
| June 13, 2025 | 87.26 | 87.78 | 87.78 | 87.78 | 87.26 | 15,656 |
| June 12, 2025 | 87.97 | 88.15 | 88.15 | 88.15 | 87.73 | 1,881 |
| June 11, 2025 | 87.38 | 87.9 | 87.9 | 87.96 | 87.38 | 918 |
| June 10, 2025 | 87.63 | 87.63 | 87.63 | 87.9 | 87.6 | 15,215 |
| June 09, 2025 | 88 | 87.98 | 87.98 | 88 | 87.97 | 3,988 |
| June 06, 2025 | 87.62 | 87.67 | 87.67 | 87.94 | 87.59 | 41,967 |
| June 05, 2025 | 87.57 | 87.34 | 87.34 | 87.58 | 87.34 | 23,418 |
| June 04, 2025 | 88.21 | 88.09 | 88.09 | 88.21 | 87.86 | 3,220 |
| June 03, 2025 | 88.2 | 88.17 | 88.17 | 88.2 | 88.13 | 267 |
| June 02, 2025 | 88.32 | 88.7 | 88.7 | 88.7 | 88.32 | 552 |
| May 30, 2025 | 88.45 | 87.9 | 87.9 | 88.62 | 87.83 | 15,732 |
| May 29, 2025 | 87.99 | 87.99 | 87.99 | 88.15 | 87.61 | 8,124 |
| May 28, 2025 | 87.6 | 87.39 | 87.39 | 87.6 | 87.39 | 1,011 |
| May 27, 2025 | 88.16 | 88.88 | 88.88 | 88.96 | 88.16 | 29,822 |
| May 23, 2025 | 87.05 | 86.5 | 86.5 | 87.07 | 85.74 | 6,995 |
