Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) LSE

Currency In USD

AD

XMJD.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) 10 years ago, it would be worth $2,316.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.22, while $1000 invested 1 year ago would be worth $1,150.43. This corresponds to total returns of 131.68%, 51.72%, 15.04%, respectively, with annualized returns of 8.76%, 8.69%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026115.2115.4115.4115.5911534,755
November 10, 2026115.19113.43113.43115.19113.438,776
November 09, 2026111.91114.36114.36114.39111.916,479
November 06, 2026109.54111.44111.44111.68109.1510,701
November 05, 2026116.18113.71113.71116.56113.143,249
November 04, 2026115.82117.06117.06117.32115.66,629
November 03, 2026116.13116.65116.65117.6116.0815,404
November 02, 2026116.53117.44117.44117.78116.4123,532
October 30, 2026117.5116.58116.58117.68116.3223,542
October 29, 2026119.1119.12119.12119.47119.036,476
October 28, 2026118.89118.68118.68118.93118.47,421
October 27, 2026118.7119.75119.75119.75118.561,224
October 26, 2026118.19118.65118.65118.99118.195,647
October 23, 2026118118.19118.19118.26116.9710,934
October 22, 2026119.26118.44118.44119.26118.44656
October 21, 2026119.98120.52120.52120.73119.4715,562
October 20, 2026119.06119.77119.77120.28118.523,285
October 19, 2026119.97120.14120.14120.14119.729,379
October 16, 2026121.04120.19120.19121.12120.1916,002
October 15, 2026118.51119.37119.37119.57118.2913,535
October 14, 2026121.89120.74120.74122.17120.746,019
October 13, 2026122.31121.92121.92122.53121.88477
October 12, 2026122.97122.37122.37122.97122.299,362
October 09, 2026122.56122.41122.41122.72122.3691
October 08, 2026121.79122.06122.06122.6121.5213,381
October 07, 2026123.96123.27123.27124.01122.721,939
October 06, 2026125125.32125.32125.612511,928
October 05, 2026124.66124.39124.39124.79123.9817,269
October 02, 2026122.49123.59123.59124.57122.4915,036
October 01, 2026123.11121.85121.85123.16121.7728,254
September 30, 2026124.2123.36123.36124.2123.0211,560
September 29, 2026121.07121.05121.05121.29120.746,407
September 28, 2026121.54121.05121.05122.12120.723,029
September 25, 2026122.05122.35122.35122.65121.894,862
September 24, 2026120.28119.54119.54120.68119.543,483
September 23, 2026123.52122.05122.05123.52122.05959
September 22, 2026123.04123.52123.52123.92122.343,204
September 21, 2026122122.75122.75122.861222,188
September 18, 2026122.23121.66121.66122.31121.039,331
September 17, 2026122.45123.14123.14123.68122.3113,505
September 16, 2026122.41123.23123.23123.5121.828,436
September 15, 2026120.89121.62121.62122.19120.5423,332
September 11, 2026122.54123.99123.99124.09121.953,821
September 10, 2026123.46121.68121.68123.68121.633,902
September 09, 2026123.13122.3122.3123.73122.0411,214
September 08, 2026123.8123.28123.28123.83122.8425,397
September 07, 2026123.94124.18124.18124.89123.721,123
September 04, 2026122.24123.26123.26123.44121.855,752
September 03, 2026121.29123.2123.2123.2121.246,192
September 02, 2026119.22120.31120.31120.34118.198,238
September 01, 2026121.65120.29120.29121.89119.627,746
August 28, 2026121.57121.13121.13121.72120.965,491
August 27, 2026120.33120.26120.26120.65119.942,079
August 26, 2026120.54119.78119.78120.7119.756,543
August 25, 2026119.69120.01120.01120.13119.224,304
August 24, 2026119.44119.1119.1119.87118.5733,334
August 21, 2026119.55119.43119.43120.06119.251,890
August 20, 2026119.3118.94118.94119.3117.938,199
August 19, 2026118.21119.44119.44119.8117.714,972
August 18, 2026121.25119.86119.86121.51119.846,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved