Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) LSE

116.72

+0.98(+0.85%)

Updated at June 02 04:35PM

Currency In USD

XMJD.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) 10 years ago, it would be worth $2,492.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.44, while $1000 invested 1 year ago would be worth $1,323.81. This corresponds to total returns of 149.24%, 55.54%, 32.38%, respectively, with annualized returns of 9.56%, 9.23%, 32.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMJD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	115.9	116.72	116.72	116.79	115.57	5,257
June 01, 2026	116.29	115.74	115.74	116.44	115.2	47,345
May 29, 2026	116.74	116.11	116.11	116.74	115.57	7,807
May 28, 2026	114.33	115.56	115.56	115.63	114.12	6,483
May 27, 2026	115.34	114.9	114.9	115.54	114.8	6,004
May 26, 2026	115.97	115.91	115.91	116.36	115.51	5,803
May 22, 2026	114.28	114.42	114.42	114.47	113.5	7,437
May 21, 2026	112.68	112.8	112.8	113.16	112.34	21,429
May 20, 2026	111.32	113.42	113.42	113.42	111.15	59,554
May 19, 2026	113.45	112.42	112.42	113.45	112.07	15,273
May 18, 2026	112.34	112.98	112.98	113.83	112.1	37,224
May 15, 2026	114.02	113.74	113.74	114.17	113.21	23,656
May 14, 2026	114.55	115.11	115.11	115.28	114.51	80,207
May 13, 2026	115.82	116.17	116.17	116.25	115.36	50,241
May 12, 2026	114.67	114.12	114.12	115.25	114.07	6,320
May 11, 2026	114.44	115.33	115.33	115.39	114.44	4,082
May 08, 2026	114.13	114.7	114.7	115.01	114.1	5,832
May 07, 2026	115.22	114.11	114.11	115.82	114.01	6,684
May 06, 2026	113.09	114.3	114.3	114.97	112.98	6,112
May 05, 2026	110.07	111.16	111.16	111.22	110.07	23,229
May 01, 2026	110.48	110.3	110.3	110.57	109.99	4,317
April 30, 2026	108.68	110.52	110.52	110.84	108.68	86,568
April 29, 2026	109.26	108.61	108.61	109.26	108.33	13,185
April 28, 2026	110.48	109.32	109.32	110.5	108.95	11,089
April 27, 2026	109.52	109.3	109.3	110.11	109.27	14,851
April 24, 2026	108.65	108.53	108.53	109.16	108.18	1,807
April 23, 2026	108.78	109.34	109.34	109.47	108.46	7,513
April 22, 2026	110.13	109.14	109.14	110.26	109.09	16,920
April 21, 2026	110.57	109.43	109.43	110.57	109.41	16,332
April 20, 2026	111.04	111.57	111.57	111.57	110.59	5,717
April 17, 2026	110.22	112.99	112.99	113.26	110.22	3,358
April 16, 2026	111.65	111.41	111.41	111.76	111.14	4,664
April 15, 2026	110.5	111	111	111.05	110.5	1,994
April 14, 2026	109.76	111.35	111.35	111.4	109.76	1,058
April 13, 2026	108.61	108.8	108.8	109.08	107.73	7,800
April 10, 2026	108.75	109.9	109.9	110.17	108.75	5,281
April 09, 2026	109.27	109.18	109.18	109.31	108.43	21,212
April 08, 2026	110.44	111.41	111.41	112.09	110.44	11,370
April 07, 2026	106.49	105.03	105.03	107.05	104.54	261,356
April 02, 2026	104.79	106.13	106.13	106.7	104.37	11,604
April 01, 2026	107.84	108.65	108.65	108.85	107.48	7,629
March 31, 2026	101.73	102.98	102.98	103.23	101.43	23,217
March 30, 2026	102.57	102.84	102.84	103.5	102.29	28,022
March 27, 2026	103.77	102.01	102.01	103.77	101.96	47,346
March 26, 2026	105.13	104.1	104.1	105.22	103.75	24,093
March 25, 2026	105.75	105.87	105.87	106.3	105.34	15,695
March 24, 2026	104.19	104.29	104.29	104.6	103.25	24,447
March 23, 2026	99.9	103.25	103.25	104.94	99.9	66,403
March 20, 2026	105.17	102.24	102.24	105.17	102.24	10,280
March 19, 2026	103.45	103.7	103.7	104.11	102.6	14,966
March 18, 2026	107.06	105.66	105.66	107.12	105.37	9,583
March 17, 2026	105.08	106.06	106.02	106.7	105.08	4,228
March 16, 2026	103.92	105.36	105.36	105.98	103.92	9,351
March 13, 2026	103.49	104.23	104.23	105.67	103.49	11,247
March 12, 2026	106.31	105.42	105.42	106.5	104.62	3,306
March 11, 2026	107.12	106.12	106.12	107.22	106.1	12,372
March 10, 2026	107.88	108.99	108.99	109.11	107.32	3,046
March 09, 2026	103.81	104.85	104.85	105.02	103.04	18,943
March 06, 2026	107.51	105.41	105.41	107.69	105	3,340
March 05, 2026	108.22	106.46	106.46	109.55	106.46	7,554