Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) LSE

Currency In USD

AD

XMJD.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) 10 years ago, it would be worth $2,562.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.86, while $1000 invested 1 year ago would be worth $1,419.13. This corresponds to total returns of 156.26%, 64.19%, 41.91%, respectively, with annualized returns of 9.86%, 10.42%, 41.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026121.3121.88121.88122.2120.55,763
June 19, 2026120.06120.51120.51120.81119.461,719
June 18, 2026120.71120.94120.94121.06120.267,961
June 17, 2026118.73119.82119.82119.88118.7124,547
June 16, 2026118.26118.47118.47119.02118.261,480
June 15, 2026118.08117.78117.78118.08117.6811,404
June 12, 2026113.96115.85115.85115.9113.869,539
June 11, 2026112.25112.51112.51113.1111.847,151
June 10, 2026112.64111.69111.69113.06111.267,087
June 09, 2026114.96113.64113.64115.59113.647,909
June 08, 2026113.06114.87114.87115.1112.9313,721
June 05, 2026116.3115.35115.35117.08115.353,132
June 04, 2026116.76116.93116.93117.25116.3512,496
June 03, 2026118.19117.3117.3118.19117.217,574
June 02, 2026115.9116.72116.72116.79115.575,257
June 01, 2026116.29115.74115.74116.44115.247,345
May 29, 2026116.74116.11116.11116.74115.577,807
May 28, 2026114.33115.56115.56115.63114.126,483
May 27, 2026115.34114.9114.9115.54114.86,004
May 26, 2026115.97115.91115.91116.36115.515,803
May 22, 2026114.28114.42114.42114.47113.57,437
May 21, 2026112.68112.8112.8113.16112.3421,429
May 20, 2026111.32113.42113.42113.42111.1559,554
May 19, 2026113.45112.42112.42113.45112.0715,273
May 18, 2026112.34112.98112.98113.83112.137,224
May 15, 2026114.02113.74113.74114.17113.2123,656
May 14, 2026114.55115.11115.11115.28114.5180,207
May 13, 2026115.82116.17116.17116.25115.3650,241
May 12, 2026114.67114.12114.12115.25114.076,320
May 11, 2026114.44115.33115.33115.39114.444,082
May 08, 2026114.13114.7114.7115.01114.15,832
May 07, 2026115.22114.11114.11115.82114.016,684
May 06, 2026113.09114.3114.3114.97112.986,112
May 05, 2026110.07111.16111.16111.22110.0723,229
May 01, 2026110.48110.3110.3110.57109.994,317
April 30, 2026108.68110.52110.52110.84108.6886,568
April 29, 2026109.26108.61108.61109.26108.3313,185
April 28, 2026110.48109.32109.32110.5108.9511,089
April 27, 2026109.52109.3109.3110.11109.2714,851
April 24, 2026108.65108.53108.53109.16108.181,807
April 23, 2026108.78109.34109.34109.47108.467,513
April 22, 2026110.13109.14109.14110.26109.0916,920
April 21, 2026110.57109.43109.43110.57109.4116,332
April 20, 2026111.04111.57111.57111.57110.595,717
April 17, 2026110.22112.99112.99113.26110.223,358
April 16, 2026111.65111.41111.41111.76111.144,664
April 15, 2026110.5111111111.05110.51,994
April 14, 2026109.76111.35111.35111.4109.761,058
April 13, 2026108.61108.8108.8109.08107.737,800
April 10, 2026108.75109.9109.9110.17108.755,281
April 09, 2026109.27109.18109.18109.31108.4321,212
April 08, 2026110.44111.41111.41112.09110.4411,370
April 07, 2026106.49105.03105.03107.05104.54261,356
April 02, 2026104.79106.13106.13106.7104.3711,604
April 01, 2026107.84108.65108.65108.85107.487,629
March 31, 2026101.73102.98102.98103.23101.4323,217
March 30, 2026102.57102.84102.84103.5102.2928,022
March 27, 2026103.77102.01102.01103.77101.9647,346
March 26, 2026105.13104.1104.1105.22103.7524,093
March 25, 2026105.75105.87105.87106.3105.3415,695
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved