Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) LSE

Currency In USD

AD

XMJD.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan UCITS ETF 1C (XMJD.L) 10 years ago, it would be worth $2,402.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610, while $1000 invested 1 year ago would be worth $1,241.99. This corresponds to total returns of 140.21%, 61%, 24.2%, respectively, with annualized returns of 9.15%, 9.99%, 24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026119.55119.43119.43120.06119.251,890
August 20, 2026119.3118.94118.94119.3117.938,199
August 19, 2026118.21119.44119.44119.8117.714,972
August 18, 2026121.25119.86119.86121.51119.846,666
August 17, 2026123.65123.76123.76123.8122.81,257
August 14, 2026123.34123.4123.4123.88123.099,394
August 13, 2026122.52123.72123.72124.08122.527,453
August 12, 2026121.69122.96122.96123.33121.464,644
August 11, 2026121.12121.22121.22121.54120.75941
August 10, 2026121.41120.94120.94121.88120.94,712
August 07, 2026120121.34121.34121.641203,606
August 06, 2026119.43119.98119.98120.36119.155,508
August 05, 2026119.43120.03120.03120.65119.43338,966
August 04, 2026117.11118.06118.06118.18116.710,139
August 03, 2026117.32116.66116.66117.84115.729,642
July 31, 2026114.24115.41115.41116.73114.248,208
July 30, 2026111.7116.27116.27116.52111.72,058
July 29, 2026113.67112.3112.3113.68112.052,273
July 28, 2026113113.21113.21113.21112.1510,319
July 27, 2026116.13114.42114.42116.13114.424,865
July 23, 2026115.92114.08114.08116.11113.927,469
July 22, 2026115.8115.78115.78116.14115.031,184
July 21, 2026115.56116.49116.49116.49115.193,462
July 20, 2026113.36114114114.63112.92,184
July 17, 2026112.42113.17113.17113.26111.9312,959
July 16, 2026116.09116.1116.1116.27115.0411,388
July 15, 2026118.06117.1117.1118.6117.043,159
July 14, 2026116.32118.5118.5118.84116.3210,766
July 13, 2026116.01117.08117.08117.23115.556,421
July 10, 2026118.08118.68118.68118.73117.451.14M
July 09, 2026116.58117.36117.36117.41115.6614,941
July 08, 2026115.52114.63114.63115.94113.319,363
July 07, 2026117.94116.85116.85118.04116.853,573
July 06, 2026118.57119.39119.39119.43118.575,208
July 03, 2026118.81118.53118.53118.81118.383,631
July 02, 2026116.35117.29117.29118.42115.973,075
July 01, 2026116.93117.43117.43117.66116.5715,833
June 30, 2026116.6116.95116.95117.03116.067,320
June 29, 2026116.14116.3116.3116.43115.154,728
June 26, 2026116.09116.94116.94116.99115.895,900
June 25, 2026117.98117.63117.63118.04117.1637
June 24, 2026115.85116.82116.82116.83115.845,502
June 23, 2026117.03116.79116.79117.22115.749,408
June 22, 2026121.3121.88121.88122.2120.55,763
June 19, 2026120.06120.51120.51120.81119.461,719
June 18, 2026120.71120.94120.94121.06120.267,961
June 17, 2026118.73119.82119.82119.88118.7124,547
June 16, 2026118.26118.47118.47119.02118.261,480
June 15, 2026118.08117.78117.78118.08117.6811,404
June 12, 2026113.96115.85115.85115.9113.869,539
June 11, 2026112.25112.51112.51113.1111.847,151
June 10, 2026112.64111.69111.69113.06111.267,087
June 09, 2026114.96113.64113.64115.59113.647,909
June 08, 2026113.06114.87114.87115.1112.9313,721
June 05, 2026116.3115.35115.35117.08115.353,132
June 04, 2026116.76116.93116.93117.25116.3512,496
June 03, 2026118.19117.3117.3118.19117.217,574
June 02, 2026115.9116.72116.72116.79115.575,257
June 01, 2026116.29115.74115.74116.44115.247,345
May 29, 2026116.74116.11116.11116.74115.577,807
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved