Xtrackers MSCI Japan UCITS ETF 1C (XMJP.L) LSE

8,789.00

+129.5(+1.50%)

Updated at June 03 08:02AM

Currency In GBp

XMJP.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Japan UCITS ETF 1C (XMJP.L) 10 years ago, it would be worth 2,687.62 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,628.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,327.74 GBp. This corresponds to total returns of 168.76%, 62.8%, 32.77%, respectively, with annualized returns of 10.39%, 10.23%, 32.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,5988,659.58,659.58,659.58,585332
June 01, 20268,6358,6058,6058,6458,58714,548
May 29, 20268,6868,6168,6168,6868,6005,426
May 28, 20268,5338,5948,5948,5948,5183,873
May 27, 20268,5778,5568,5568,5818,5433,032
May 26, 20268,6038,6168,6168,632.58,575326
May 22, 20268,511.378,5098,5098,511.378,465.915,520
May 21, 20268,396.898,4218,4218,422.348,37618,828
May 20, 20268,3238,4128,4128,437.598,3113,527
May 19, 20268,4358,3808,3808,4728,38076,231
May 18, 20268,4058,4288,4288,4888,3984,648
May 15, 20268,5278,5378,5378,5448,4928,981
May 14, 20268,4778,543.58,543.58,543.58,47731,732
May 13, 20268,5798,5868,5868,5998,54648,482
May 12, 20268,4768,4388,4388,4848,4381,751
May 11, 20268,404.658,4508,4508,4508,4021,863
May 08, 20268,3858,4188,4188,4708,385221
May 07, 20268,4738,384.58,384.58,4928,384.5849
May 06, 20268,3248,395.58,395.58,4388,321316,970
May 05, 20268,1408,1948,1948,1948,12411,185
May 01, 20268,1568,0958,0958,162.918,0803,310
April 30, 20268,0828,146.58,146.58,146.58,07333
April 29, 20268,0908,0498,0498,0908,0416,321
April 28, 20268,1818,0928,0928,1948,0852,246
April 27, 20268,0898,0818,0818,1168,073761
April 24, 20268,045.28,038.58,038.58,0538,017.12572
April 23, 20268,042.28,0958,0958,1038,042.2610
April 22, 20268,1488,0838,0838,1598,083535
April 21, 20268,1828,1028,1028,1848,102762
April 20, 20268,2248,2428,2428,2428,2044,320
April 17, 20268,1538,326.58,326.58,3628,1502,292
April 16, 20268,2328,2278,2278,2618,222.691,641
April 15, 20268,148.068,1748,1748,174.348,148.06429
April 14, 20268,148.848,2058,2058,2058,129157
April 13, 20268,0518,0888,0888,093.788,0513,019
April 10, 20268,1098,163.58,163.58,174.128,09668
April 09, 20268,1388,1308,1308,1398,0998,365
April 08, 20268,241.118,2908,2908,3258,2314,762
April 07, 20267,9997,9257,9258,0587,8975,596
April 02, 20267,9428,018.58,018.58,0217,9296,637
April 01, 20268,1408,133.58,133.58,1418,0822,863
March 31, 20267,7277,7937,7937,7937,71631,385
March 30, 20267,7447,784.57,784.57,8137,72511,818
March 27, 20267,8067,6807,6807,8067,67230,649
March 26, 20267,872.797,803.57,803.57,876.287,79631,566
March 25, 20267,9177,9127,9127,9567,8747,577
March 24, 20267,7857,7897,7897,8027,7293,842
March 23, 20267,5437,7107,7107,8827,5434,825
March 20, 20267,832.577,6877,6877,8597,68722,085
March 19, 20267,833.627,7657,7657,833.627,7146,034
March 18, 20268,0287,9347,9348,0287,9265,618
March 17, 20267,9077,943.57,943.57,9917,898888
March 16, 20267,8717,9397,9397,958.237,8572,359
March 13, 20267,7927,8737,8737,951.57,79285,562
March 12, 20267,9137,8817,8817,9507,845.343,719
March 11, 20268,0007,9177,9178,0017,91473,787
March 10, 20268,0088,0938,0938,100.77,9763,837
March 09, 20267,7477,8347,8347,8357,711.8315,715
March 06, 20268,1177,8597,8598,1177,8594,829
March 05, 20268,078.678,0048,0048,1988,0042,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved