Xtrackers MSCI Japan UCITS ETF 1C (XMJP.L) LSE

Currency In GBp

AD

XMJP.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Japan UCITS ETF 1C (XMJP.L) 10 years ago, it would be worth 2,380.73 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,709.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,306.3 GBp. This corresponds to total returns of 138.07%, 70.94%, 30.63%, respectively, with annualized returns of 9.06%, 11.33%, 30.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20269,2539,3429,3429,397.49,25312,310
October 01, 20269,291.829,225.59,225.59,291.829,2099,682
September 30, 20269,3319,2949,2949,3319,2543,921
September 29, 20269,2139,1389,1389,2139,13816,105
September 28, 20269,1809,137.59,137.59,1899,128.92422
September 25, 20269,2289,2309,2309,2579,217275
September 24, 20269,1169,0369,0369,1169,03620
September 23, 20269,245.319,222.59,222.59,245.319,201.7782,249
September 22, 20269,1779,257.59,257.59,279.799,1711,398
September 21, 20269,1179,1809,1809,1889,117412
September 18, 20269,1449,080.59,080.59,1449,0654,018
September 17, 20269,1939,2139,2139,2409,13587,360
September 16, 20269,045.999,1449,1449,181.389,045.99469
September 15, 20268,9699,0139,0139,040.148,95014,810
September 11, 20269,0459,169.59,169.59,169.59,0322,588
September 10, 20269,1218,9898,9899,1218,9894,837
September 09, 20269,1169,0109,0109,1329,010634
September 08, 20269,1519,1099,1099,1519,0911,015
September 07, 20269,1819,171.59,171.59,2159,1672,175
September 04, 20269,0319,1179,1179,1289,0311,234
September 03, 20269,0329,098.59,098.59,098.58,984.569,186
September 02, 20268,8518,908.58,908.58,914.018,818.512,305
September 01, 20268,9908,9058,9059,0008,83014,708
August 28, 20268,9538,9368,9368,9538,92166
August 27, 20268,8688,839.58,839.58,8688,839.5684
August 26, 20268,8458,8138,8138,8458,81322
August 25, 20268,7818,7908,7908,7918,7552,008
August 24, 20268,7728,728.58,728.58,7728,699.121,616
August 21, 20268,7778,7638,7638,7928,748630
August 20, 20268,7278,7188,7188,7278,6732,126
August 19, 20268,6898,775.58,775.58,7928,6882,921
August 18, 20268,9988,853.58,853.58,9988,853.533,823
August 17, 20269,1109,1299,1299,1299,062.671,459
August 14, 20269,1179,108.59,108.59,1329,108.51,393
August 13, 20269,0829,1699,1699,1699,08222
August 12, 20268,9909,1089,1089,1158,990291
August 11, 20268,9788,973.58,973.58,994.468,947153
August 10, 20268,983.478,943.58,943.59,0058,943.53,622
August 07, 20268,9388,991.58,991.59,0038,902865
August 06, 20268,9138,9188,9188,928.798,854519
August 05, 20268,8958,9798,9798,9798,866625
August 04, 20268,7218,7858,7858,7858,6629,279
August 03, 20268,7498,6888,6888,7528,6001,758
July 31, 20268,636.828,5798,5798,6868,554.872,604
July 30, 20268,3998,6288,6288,6308,3851,060
July 29, 20268,5488,453.58,453.58,5488,4344,284
July 28, 20268,4958,5088,5088,5108,4415,173
July 27, 20268,670.958,612.58,612.58,7048,612.5359
July 24, 20268,6118,632.58,632.58,6408,5884,182
July 23, 20268,6708,563.58,563.58,6728,563.52,820
July 22, 20268,646.088,6558,6558,6778,6161,137
July 21, 20268,605.428,7078,7078,7078,604.11578
July 20, 20268,4328,5018,5018,5018,4322,958
July 17, 20268,3278,4128,4128,4128,3246,268
July 16, 20268,574.838,5918,5918,5948,5242,725
July 15, 20268,834.18,6818,6818,834.18,681360
July 14, 20268,724.118,8548,8548,8548,7223,325
July 13, 20268,660.298,7528,7528,7578,660.2925,772
July 10, 20268,7678,8448,8448,8448,76710,755
July 09, 20268,6678,759.58,759.58,7648,6325,194
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved