Xtrackers MSCI Japan UCITS ETF 1C (XMJP.L) LSE

Currency In GBp

AD

XMJP.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Japan UCITS ETF 1C (XMJP.L) 10 years ago, it would be worth 2,163.24 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,510.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,120.54 GBp. This corresponds to total returns of 116.32%, 51.06%, 12.05%, respectively, with annualized returns of 8.02%, 8.6%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268,656.018,697.58,697.58,697.58,653.21308
November 10, 20268,5288,5178,5178,5638,4984,097
November 09, 20268,4028,5168,5168,532.058,3956,740
November 06, 20268,1888,3398,3398,3438,14418,491
November 05, 20268,619.078,4348,4348,6528,4343,174
November 04, 20268,5928,6968,6968,7218,5925,867
November 03, 20268,6558,701.58,701.58,7288,6555,976
November 02, 20268,6678,7518,7518,7518,667578
October 30, 20268,757.148,6878,6878,757.148,6872,375
October 29, 20268,965.98,8988,8988,970.158,898235
October 28, 20268,9508,9158,9158,9528,908.210,891
October 27, 20268,917.968,997.58,997.59,001.388,917.963,395
October 26, 20268,8548,8828,8828,917.528,8541,183
October 23, 20268,8188,835.58,835.58,835.58,7617,334
October 22, 20268,861.668,8628,8628,8828,861.66206
October 21, 20268,9888,985.58,985.58,9888,949.81899
October 20, 20268,9218,9548,9548,9768,8772,124
October 19, 20269,0549,0199,0199,0548,980387
October 16, 20269,0739,0109,0109,0789,010122,534
October 15, 20268,936.639,009.59,009.59,009.58,921.687,443
October 14, 20269,1929,1899,1899,209.79,1744,947
October 13, 20269,2229,2039,2039,253.99,2031,363
October 12, 20269,2909,261.59,261.59,293.239,250.124,379
October 09, 20269,256.719,2509,2509,2609,249.882,202
October 08, 20269,2309,2379,2379,261.439,207383
October 07, 20269,3609,3219,3219,3609,304.79172,582
October 06, 20269,4629,434.59,434.59,465.339,424426
October 05, 20269,4539,4119,4119,4539,3644,932
October 02, 20269,2539,3429,3429,397.49,25312,310
October 01, 20269,291.829,225.59,225.59,291.829,2099,682
September 30, 20269,3319,2949,2949,3319,2543,921
September 29, 20269,2139,1389,1389,2139,13816,105
September 28, 20269,1809,137.59,137.59,1899,128.92422
September 25, 20269,2289,2309,2309,2579,217275
September 24, 20269,1169,0369,0369,1169,03620
September 23, 20269,245.319,222.59,222.59,245.319,201.7782,249
September 22, 20269,1779,257.59,257.59,279.799,1711,398
September 21, 20269,1179,1809,1809,1889,117412
September 18, 20269,1449,080.59,080.59,1449,0654,018
September 17, 20269,1939,2139,2139,2409,13587,360
September 16, 20269,045.999,1449,1449,181.389,045.99469
September 15, 20268,9699,0139,0139,040.148,95014,810
September 11, 20269,0459,169.59,169.59,169.59,0322,588
September 10, 20269,1218,9898,9899,1218,9894,837
September 09, 20269,1169,0109,0109,1329,010634
September 08, 20269,1519,1099,1099,1519,0911,015
September 07, 20269,1819,171.59,171.59,2159,1672,175
September 04, 20269,0319,1179,1179,1289,0311,234
September 03, 20269,0329,098.59,098.59,098.58,984.569,186
September 02, 20268,8518,908.58,908.58,914.018,818.512,305
September 01, 20268,9908,9058,9059,0008,83014,708
August 28, 20268,9538,9368,9368,9538,92166
August 27, 20268,8688,839.58,839.58,8688,839.5684
August 26, 20268,8458,8138,8138,8458,81322
August 25, 20268,7818,7908,7908,7918,7552,008
August 24, 20268,7728,728.58,728.58,7728,699.121,616
August 21, 20268,7778,7638,7638,7928,748630
August 20, 20268,7278,7188,7188,7278,6732,126
August 19, 20268,6898,775.58,775.58,7928,6882,921
August 18, 20268,9988,853.58,853.58,9988,853.533,823
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved