Xtrackers MSCI Japan UCITS ETF 1C (XMJP.L) LSE

7,464.00

-40(-0.53%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,456.057,4647,4647,4647,456.05584
December 23, 20257,5057,5047,5047,5147,498270
December 22, 20257,4547,4467,4467,4547,437.98317
December 19, 20257,474.557,512.57,512.57,512.57,474.559
December 18, 20257,448.347,4737,4737,475.557,448.341,024
December 17, 20257,5267,4597,4597,5297,45932
December 16, 20257,524.57,513.57,513.57,5367,5133,724
December 15, 20257,6297,634.57,634.57,6567,626454
December 12, 20257,5867,5517,5517,6057,5412,049
December 11, 20257,4697,526.57,526.57,5317,4644,068
December 10, 20257,498.687,515.57,515.57,515.57,4901,912
December 09, 20257,5247,5397,5397,549.557,5242,052
December 08, 20257,5537,5007,5007,554.867,500434
December 05, 20257,5157,5297,5297,535.347,512.662,573
December 04, 20257,5857,534.57,534.57,587.077,534.54,058
December 03, 20257,4657,4247,4247,4677,408905
December 02, 20257,5237,4967,4967,5237,491766
December 01, 20257,4687,503.57,503.57,503.57,46011,542
November 28, 20257,5267,5187,5187,529.97,518801
November 27, 20257,5187,504.57,505.557,5277,504209
November 26, 20257,536.237,5407,5407,5407,509.63,222
November 25, 20257,3927,4407,4407,4407,39016,615
November 24, 20257,4477,470.57,470.57,470.57,429.452,644
November 21, 20257,3887,3937,3937,4197,3797,741
November 20, 20257,415.797,405.57,405.57,446.237,405.52,835
November 19, 20257,3807,4027,4027,4307,353.57232
November 18, 20257,3647,3777,3777,3777,3641,697
November 17, 20257,6037,5687,5687,6237,561669,906
November 14, 20257,6697,673.57,673.57,6827,6052,262
November 13, 20257,7087,601.57,601.57,7167,601.54,736
November 12, 20257,6727,7267,7267,729.237,6651,609
November 11, 20257,6227,6147,6147,6237,5952,722
November 10, 20257,5897,5857,5857,5967,566.441,121
November 07, 20257,6077,520.57,520.57,609.717,5421,494
November 06, 20257,625.387,5837,5837,6447,5833,204
November 05, 20257,5707,5987,5987,5987,568.311,902
November 04, 20257,648.387,652.57,652.57,657.347,648.38112
November 03, 20257,6167,6167,6167,632.867,612.77415
October 31, 20257,6577,6247,6247,6687,622.083,836
October 30, 20257,5937,6167,6167,6227,5819,573
October 29, 20257,5767,5897,5897,5897,5657,821
October 28, 20257,5257,5767,5767,5767,495.5614,219
October 27, 20257,5497,508.57,508.57,5497,5052,135
October 24, 20257,3887,4547,4547,4547,3873,164
October 23, 20257,365.427,3977,3977,3977,364.71,218
October 22, 20257,451.117,3827,3827,451.117,3827,676
October 21, 20257,4077,4137,4137,4257,40220,246
October 20, 20257,4347,476.57,476.57,476.57,428.717,232
October 17, 20257,2137,3157,3157,328.597,2132,892
October 16, 20257,3037,2987,2987,3177,292.554,530
October 15, 20257,2897,294.57,294.57,322.667,28176
October 14, 20257,1797,2087,2087,2087,14711,052
October 13, 20257,1137,132.57,132.57,1367,081.817,105
October 10, 20257,2147,104.57,104.57,228.957,104.52,951
October 09, 20257,356.937,362.57,362.57,3667,336.861,648
October 08, 20257,3167,3157,3157,3197,3025,687
October 07, 20257,3487,3347,3347,3707,3349,981
October 06, 20257,4047,4387,4387,4387,3703,084
October 03, 20257,2477,2867,2867,297.237,247286
October 02, 20257,1387,151.57,151.57,165.237,136.5249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved