Xtrackers MSCI Japan UCITS ETF 1C (XMJP.L) LSE

7,107.00

+91(+1.30%)

Updated at September 08 09:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,041.127,0167,0167,041.127,010153
September 04, 20256,9877,021.57,021.57,021.56,98425
September 03, 20256,9306,938.56,938.56,9536,930640
September 02, 20256,9796,974.56,974.56,9906,954.5217,441
September 01, 20256,9996,968.56,968.56,9996,968.567
August 29, 20257,0176,9506,9507,0176,950131
August 28, 20257,0817,0477,0477,0817,041.441,877
August 27, 20256,9966,9786,9786,9966,968188
August 26, 20256,9917,000.57,000.57,0106,9792,279
August 22, 20257,0547,1037,1037,1137,0541,962
August 21, 20257,0587,0497,0497,0587,03221
August 20, 20257,1007,091.57,091.57,1007,07778
August 19, 20257,1067,1167,1167,1407,1064,489
August 18, 20257,1317,132.57,132.57,132.57,107130
August 15, 20257,1017,093.57,093.57,1157,082946
August 14, 20256,9786,9756,9756,992.346,970416
August 13, 20257,0557,0077,0077,0557,00716
August 12, 20256,9897,0267,0267,0266,979292
August 11, 20256,9526,972.56,972.56,9786,9472,335
August 08, 20256,9286,951.56,951.56,951.56,9212,368
August 07, 20256,8986,836.56,836.56,8996,836.51,980
August 06, 20256,8496,822.56,822.56,8496,812.56195
August 05, 20256,8086,7646,7646,8086,764921
August 04, 20256,7366,769.56,769.56,7706,7171,505
August 01, 20256,6996,6716,6716,7196,64011,500
July 31, 20256,7516,6916,6916,7856,6912,778
July 30, 20256,6916,694.56,694.56,7106,6876,882
July 29, 20256,6846,6426,6426,6906,64220,052
July 28, 20256,7046,6456,6456,7046,6451,262
July 25, 20256,7476,7426,7426,7586,741.67149
July 24, 20256,8466,8046,8046,8466,790.781,607
July 23, 20256,6796,7506,7506,7576,6781,876
July 22, 20256,4646,479.56,479.56,4896,458.39522
July 21, 20256,4496,4756,4756,4756,4461,327
July 18, 20256,4326,4216,4216,4326,4191,548
July 17, 20256,473.786,469.56,469.56,473.786,45584
July 16, 20256,4116,3896,3896,421.426,389591
July 15, 20256,4556,418.56,418.56,4556,418.58,743
July 14, 20256,4556,454.56,454.56,4556,422.25937
July 11, 20256,4386,4166,4166,4386,407143
July 10, 20256,4206,4376,4376,4376,4091,206
July 09, 20256,4286,4396,4396,446.776,428776
July 08, 20256,4386,451.56,451.56,4626,4381,002
July 07, 20256,4676,4486,4486,4796,44843,601
July 04, 20256,5136,5146,5146,520.456,5011,614
July 03, 20256,5446,5496,5496,554.446,535.0318
July 02, 20256,5156,544.56,544.56,550.856,50913
July 01, 20256,503.616,526.56,526.56,528.456,498825
June 30, 20256,5966,556.56,556.56,5966,556.532
June 27, 20256,5466,580.56,580.56,580.56,530169
June 26, 20256,4426,435.56,435.56,4476,420.661,431
June 25, 20256,3956,369.56,369.56,397.976,369.51,772
June 24, 20256,4186,3826,3826,4236,38231
June 23, 20256,3466,360.56,360.56,3636,3463,550
June 20, 20256,4266,4016,4016,4266,3986,840
June 19, 20256,497.726,460.56,460.56,5026,460.51,151
June 18, 20256,5436,527.56,527.56,554.726,523.561,130
June 17, 20256,4446,4396,4396,4446,4211,003
June 16, 20256,4636,4826,4826,4826,4526,169
June 13, 20256,4576,4566,4566,4686,4458,615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved