Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged (XMK9.DE) XETRA

Currency In EUR

XMK9.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan UCITS ETF (XMK9.DE) 10 years ago, it would be worth €3,487.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,253.22, while €1000 invested 1 year ago would be worth €1,200.74. This corresponds to total returns of 248.75%, 125.32%, 20.07%, respectively, with annualized returns of 13.3%, 17.63%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMK9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58.1	57.52	57.52	58.1	57.52	14,447
November 09, 2026	56.77	57.91	57.91	57.91	56.77	41,247
November 06, 2026	55.48	56.62	56.62	56.62	55.48	12,949
November 05, 2026	58.85	57.28	57.28	59.07	57.28	11,828
November 04, 2026	58.63	59.33	59.33	59.61	58.6	24,716
November 03, 2026	58.71	59.21	59.21	59.38	58.71	27,310
November 02, 2026	58.76	59.33	59.33	59.47	58.73	11,512
October 30, 2026	59.08	58.65	58.65	59.26	58.58	5,159
October 29, 2026	60.11	60.07	60.07	60.42	60.06	5,956
October 28, 2026	59.95	60.03	60.03	60.08	59.72	4,138
October 27, 2026	59.94	60.39	60.39	60.52	59.86	6,268
October 26, 2026	59.36	59.76	59.76	59.95	59.36	8,023
October 23, 2026	59.2	59.26	59.26	59.29	58.66	10,786
October 22, 2026	59.94	59.54	59.54	60	59.51	8,548
October 21, 2026	60.65	60.83	60.83	60.91	60.5	9,488
October 20, 2026	60.24	60.64	60.64	60.78	59.88	11,306
October 19, 2026	60.72	60.82	60.82	60.82	60.53	4,429
October 16, 2026	60.99	60.75	60.75	61.2	60.64	28,174
October 15, 2026	59.99	60.38	60.38	60.5	59.72	17,072
October 14, 2026	61.85	61.3	61.3	61.93	61.3	11,422
October 13, 2026	61.69	61.8	61.8	61.93	61.69	5,407
October 12, 2026	62.21	62.06	62.06	62.38	62.06	13,314
October 09, 2026	62	61.97	61.97	62.11	61.86	14,562
October 08, 2026	61.53	61.75	61.75	61.94	61.43	25,682
October 07, 2026	62.8	62.38	62.38	62.8	62.1	5,455
October 06, 2026	63.26	63.34	63.34	63.48	63.26	7,472
October 05, 2026	62.89	62.91	62.91	63.07	62.58	12,344
October 02, 2026	61.87	62.78	62.78	62.78	61.87	6,257
October 01, 2026	62.3	61.03	61.03	62.3	61.03	8,089
September 30, 2026	62.08	61.71	61.71	62.11	61.71	11,779
September 29, 2026	61.2	61.2	61.2	61.2	60.75	5,614
September 28, 2026	61.2	61.11	61.11	61.2	60.84	4,814
September 25, 2026	61.65	61.22	61.22	61.85	61.22	13,515
September 24, 2026	60.8	61	61	61.04	60.63	6,788
September 23, 2026	62.09	61.38	61.38	62.2	61.38	20,072
September 22, 2026	61.83	61.81	61.81	62.23	61.72	16,919
September 21, 2026	61.47	61.85	61.85	61.85	61.35	6,725
September 18, 2026	61.23	60.84	60.84	61.48	60.84	7,346
September 17, 2026	60.97	61.19	61.19	61.51	60.9	8,427
September 16, 2026	60.58	60.91	60.91	61.15	60.37	14,658
September 15, 2026	59.99	60.25	60.25	60.44	59.7	8,157
September 11, 2026	60.32	60.72	60.72	60.76	60.17	7,068
September 10, 2026	60.54	59.79	59.79	60.6	59.69	10,576
September 09, 2026	60.54	59.9	59.9	60.59	59.8	10,923
September 08, 2026	60.74	60.75	60.75	60.77	60.34	12,328
September 07, 2026	61.84	61.25	61.25	61.87	61.22	39,920
September 04, 2026	61.08	61.55	61.55	61.55	60.85	13,108
September 03, 2026	61.02	61.12	61.12	61.2	60.56	8,723
September 02, 2026	60.9	60.9	60.9	61	60.34	15,466
September 01, 2026	62.11	61.58	61.58	62.24	61.17	26,441
August 31, 2026	61.96	61.42	61.42	61.96	61.42	5,724
August 28, 2026	61.82	61.87	61.87	61.95	61.78	9,790
August 27, 2026	61.19	61.12	61.12	61.36	61.05	7,220
August 26, 2026	61.25	60.9	60.9	61.25	60.9	8,052
August 25, 2026	60.9	61.03	61.03	61.11	60.74	11,456
August 24, 2026	60.58	60.53	60.53	60.78	60.32	11,643
August 21, 2026	60.65	60.6	60.6	60.86	60.46	4,003
August 20, 2026	60.3	60.17	60.17	60.39	59.69	29,804
August 19, 2026	60.03	60.25	60.25	60.55	59.95	23,950
August 18, 2026	61.94	60.96	60.96	62.03	60.96	10,165