Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged (XMK9.DE) XETRA

Currency In EUR

XMK9.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan UCITS ETF (XMK9.DE) 10 years ago, it would be worth €3,716.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,391.54, while €1000 invested 1 year ago would be worth €1,360.8. This corresponds to total returns of 271.69%, 139.15%, 36.08%, respectively, with annualized returns of 14.03%, 19.04%, 36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMK9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62.3	61.03	61.03	62.3	61.03	8,089
September 30, 2026	62.08	61.71	61.71	62.11	61.71	11,779
September 29, 2026	61.2	61.2	61.2	61.2	60.75	5,614
September 28, 2026	61.2	61.11	61.11	61.2	60.84	4,814
September 25, 2026	61.65	61.22	61.22	61.85	61.22	13,515
September 24, 2026	60.8	61	61	61.04	60.63	6,788
September 23, 2026	62.09	61.38	61.38	62.2	61.38	20,072
September 22, 2026	61.83	61.81	61.81	62.23	61.72	16,919
September 21, 2026	61.47	61.85	61.85	61.85	61.35	6,725
September 18, 2026	61.23	60.84	60.84	61.48	60.84	7,346
September 17, 2026	60.97	61.19	61.19	61.51	60.9	8,427
September 16, 2026	60.58	60.91	60.91	61.15	60.37	14,658
September 15, 2026	59.99	60.25	60.25	60.44	59.7	8,157
September 11, 2026	60.32	60.72	60.72	60.76	60.17	7,068
September 10, 2026	60.54	59.79	59.79	60.6	59.69	10,576
September 09, 2026	60.54	59.9	59.9	60.59	59.8	10,923
September 08, 2026	60.74	60.75	60.75	60.77	60.34	12,328
September 07, 2026	61.84	61.25	61.25	61.87	61.22	39,920
September 04, 2026	61.08	61.55	61.55	61.55	60.85	13,108
September 03, 2026	61.02	61.12	61.12	61.2	60.56	8,723
September 02, 2026	60.9	60.9	60.9	61	60.34	15,466
September 01, 2026	62.11	61.58	61.58	62.24	61.17	26,441
August 31, 2026	61.96	61.42	61.42	61.96	61.42	5,724
August 28, 2026	61.82	61.87	61.87	61.95	61.78	9,790
August 27, 2026	61.19	61.12	61.12	61.36	61.05	7,220
August 26, 2026	61.25	60.9	60.9	61.25	60.9	8,052
August 25, 2026	60.9	61.03	61.03	61.11	60.74	11,456
August 24, 2026	60.58	60.53	60.53	60.78	60.32	11,643
August 21, 2026	60.65	60.6	60.6	60.86	60.46	4,003
August 20, 2026	60.3	60.17	60.17	60.39	59.69	29,804
August 19, 2026	60.03	60.25	60.25	60.55	59.95	23,950
August 18, 2026	61.94	60.96	60.96	62.03	60.96	10,165
August 17, 2026	62.61	62.69	62.69	62.95	62.4	8,980
August 14, 2026	62.7	62.57	62.57	62.83	62.57	4,001
August 13, 2026	62.43	62.93	62.93	62.97	62.32	16,318
August 12, 2026	61.9	62.44	62.44	62.59	61.85	10,879
August 11, 2026	61.47	61.67	61.67	61.77	61.35	6,203
August 10, 2026	61.38	61.24	61.24	61.63	61.2	7,360
August 07, 2026	60.6	60.92	60.92	61.13	60.57	6,059
August 06, 2026	60.37	60.57	60.57	60.72	60.23	7,471
August 05, 2026	60.13	60.22	60.22	60.75	60.09	12,839
August 04, 2026	58.9	59.3	59.3	59.33	58.6	24,569
August 03, 2026	58.79	58.31	58.31	58.9	57.71	25,533
July 31, 2026	59.22	59.05	59.05	59.5	58.55	11,339
July 30, 2026	58.65	59.14	59.14	59.14	58.31	10,584
July 29, 2026	59.19	58.64	58.64	59.32	58.64	17,896
July 28, 2026	58.85	59	59	59.04	58.53	20,129
July 27, 2026	60.51	59.66	59.66	60.57	59.66	17,006
July 23, 2026	60.41	59.5	59.5	60.5	59.5	26,682
July 22, 2026	60.18	60.15	60.15	60.32	59.9	7,171
July 21, 2026	59.93	60.45	60.45	60.55	59.77	4,966
July 20, 2026	58.76	59.04	59.04	59.27	58.62	9,503
July 17, 2026	58	58.31	58.31	58.63	57.89	16,928
July 16, 2026	60.04	60.02	60.02	60.12	59.5	28,660
July 15, 2026	61.33	60.61	60.61	61.34	60.49	4,926
July 14, 2026	60.32	61.21	61.21	61.32	60.16	8,040
July 13, 2026	60.07	60.49	60.49	60.58	60.03	9,173
July 10, 2026	60.64	60.97	60.97	61.05	60.5	9,896
July 09, 2026	60.13	61.15	61.15	61.15	60	16,679
July 08, 2026	59.63	59.39	59.39	59.93	58.76	20,638