Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged (XMK9.DE) XETRA

59.47

+0.542(+0.92%)

Updated at June 02 05:36PM

Currency In EUR

XMK9.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan UCITS ETF (XMK9.DE) 10 years ago, it would be worth €3,666.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,390.11, while €1000 invested 1 year ago would be worth €1,487.02. This corresponds to total returns of 266.62%, 139.01%, 48.7%, respectively, with annualized returns of 13.87%, 19.03%, 48.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMK9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.06	59.47	59.47	59.47	58.77	17,500
June 01, 2026	59.2	58.92	58.92	59.2	58.59	13,264
May 29, 2026	59.19	58.8	58.8	59.19	58.6	14,350
May 28, 2026	58.01	58.75	58.75	58.75	57.86	10,629
May 27, 2026	58.4	58.25	58.25	58.54	58.25	16,008
May 26, 2026	58.62	58.82	58.82	58.93	58.51	22,037
May 25, 2026	58.79	58.7	58.7	58.79	58.58	6,451
May 22, 2026	57.77	57.96	57.96	57.96	57.57	10,850
May 21, 2026	57.1	57.09	57.09	57.28	56.91	8,407
May 20, 2026	56.4	57.39	57.39	57.4	56.34	11,481
May 19, 2026	57.23	56.87	56.87	57.47	56.8	11,242
May 18, 2026	56.85	56.67	56.67	57.48	56.67	23,107
May 15, 2026	57.5	57.46	57.46	57.58	57.23	25,718
May 14, 2026	57.66	58	58	58	57.51	56,257
May 13, 2026	58.19	58.11	58.11	58.37	57.98	51,960
May 12, 2026	57.37	57.25	57.25	57.68	57.25	15,564
May 11, 2026	57.22	57.56	57.56	57.63	57.1	28,912
May 08, 2026	56.88	57.12	57.12	57.45	56.88	8,368
May 07, 2026	57.11	56.74	56.74	57.56	56.74	9,194
May 06, 2026	56.2	56.6	56.6	57.03	56.2	17,505
May 05, 2026	55.19	55.67	55.67	55.78	55.16	43,195
May 04, 2026	55.27	55.1	55.1	55.48	54.56	19,371
April 30, 2026	55.45	55.21	55.21	55.68	54.72	9,526
April 29, 2026	55.46	55.2	55.2	55.48	55.2	11,787
April 28, 2026	56	55.36	55.36	56.11	55.36	12,126
April 27, 2026	55.54	55.29	55.29	55.7	55.29	33,006
April 24, 2026	55.22	54.99	54.99	55.28	54.91	9,858
April 23, 2026	55.21	55.42	55.42	55.45	55.04	14,385
April 22, 2026	55.76	55.36	55.36	55.77	55.3	9,519
April 21, 2026	55.82	55.43	55.43	55.9	55.42	11,010
April 20, 2026	56.1	56.15	56.15	56.19	55.81	20,157
April 17, 2026	55.67	56.77	56.77	56.77	55.67	10,543
April 16, 2026	56.36	56.32	56.32	56.48	56.23	5,608
April 15, 2026	55.85	55.97	55.97	56.05	55.7	71,687
April 14, 2026	55.47	56.14	56.14	56.2	55.47	109,706
April 13, 2026	54.91	54.95	54.95	55.23	54.8	11,798
April 10, 2026	55.08	55.49	55.49	55.65	55.03	10,718
April 09, 2026	54.99	55.39	55.39	55.39	54.75	7,880
April 08, 2026	55.7	55.67	55.67	56.41	55.62	16,169
April 07, 2026	53.81	53.3	53.3	54.4	53.14	14,666
April 02, 2026	53.18	53.74	53.74	53.91	52.95	24,260
April 01, 2026	54.39	54.74	54.74	54.74	54.11	22,329
March 31, 2026	51.62	51.95	51.95	52.17	51.41	30,298
March 30, 2026	51.79	52.12	52.12	52.54	51.79	68,950
March 27, 2026	52.78	51.78	51.78	52.78	51.78	65,242
March 26, 2026	53.21	52.88	52.88	53.34	52.71	21,226
March 25, 2026	53.76	53.65	53.65	53.97	53.31	15,685
March 24, 2026	52.61	52.7	52.7	52.71	52.18	13,046
March 23, 2026	50.93	52.15	52.15	53.25	50.8	17,348
March 20, 2026	52.87	51.79	51.79	53.07	51.79	11,214
March 19, 2026	52.55	52.21	52.21	52.55	51.74	19,754
March 18, 2026	54.14	53.5	53.5	54.17	53.5	35,015
March 17, 2026	53.15	53.43	53.43	53.94	53.09	22,849
March 16, 2026	52.58	53.42	53.42	53.59	52.51	16,369
March 13, 2026	52.35	52.79	52.79	53.39	52.27	20,819
March 12, 2026	53.65	53.37	53.37	53.77	52.96	9,358
March 11, 2026	53.9	53.52	53.52	54	53.38	33,887
March 10, 2026	54.13	54.54	54.54	54.61	53.73	23,340
March 09, 2026	52.01	52.58	52.58	52.82	51.81	69,797
March 06, 2026	54.13	52.71	52.71	54.4	52.55	13,119