Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged (XMK9.DE) XETRA

Currency In EUR

XMK9.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan UCITS ETF (XMK9.DE) 10 years ago, it would be worth €3,839.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,397.32, while €1000 invested 1 year ago would be worth €1,409.21. This corresponds to total returns of 283.91%, 139.73%, 40.92%, respectively, with annualized returns of 14.39%, 19.1%, 40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMK9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.22	59.05	59.05	59.5	58.55	11,339
July 30, 2026	58.65	59.14	59.14	59.14	58.31	10,584
July 29, 2026	59.19	58.64	58.64	59.32	58.64	17,896
July 28, 2026	58.85	59	59	59.04	58.53	20,129
July 27, 2026	60.51	59.66	59.66	60.57	59.66	17,006
July 23, 2026	60.41	59.5	59.5	60.5	59.5	26,682
July 22, 2026	60.18	60.15	60.15	60.32	59.9	7,171
July 21, 2026	59.93	60.45	60.45	60.55	59.77	4,966
July 20, 2026	58.76	59.04	59.04	59.27	58.62	9,503
July 17, 2026	58	58.31	58.31	58.63	57.89	16,928
July 16, 2026	60.04	60.02	60.02	60.12	59.5	28,660
July 15, 2026	61.33	60.61	60.61	61.34	60.49	4,926
July 14, 2026	60.32	61.21	61.21	61.32	60.16	8,040
July 13, 2026	60.07	60.49	60.49	60.58	60.03	9,173
July 10, 2026	60.64	60.97	60.97	61.05	60.5	9,896
July 09, 2026	60.13	61.15	61.15	61.15	60	16,679
July 08, 2026	59.63	59.39	59.39	59.93	58.76	20,638
July 07, 2026	60.9	60.21	60.21	60.9	60.21	36,840
July 06, 2026	61.51	61.7	61.7	61.8	61.42	19,955
July 03, 2026	60.95	60.83	60.83	60.97	60.66	5,503
July 02, 2026	59.99	60.22	60.22	60.82	59.95	14,758
July 01, 2026	60.46	60.66	60.66	60.92	60.4	10,543
June 30, 2026	60.28	60.73	60.73	60.73	59.94	19,651
June 29, 2026	59.8	59.56	59.56	60.41	59.5	8,973
June 26, 2026	59.78	60.23	60.23	60.25	59.63	11,550
June 25, 2026	60.84	60.48	60.48	60.9	60.3	6,881
June 24, 2026	59.83	60.12	60.12	60.12	59.68	6,838
June 23, 2026	60.55	60.03	60.03	60.55	59.58	31,177
June 22, 2026	62.51	62.59	62.59	62.98	62.27	15,947
June 19, 2026	61.72	61.8	61.8	62.03	61.67	11,469
June 18, 2026	61.7	62.02	62.02	62.05	61.66	8,079
June 17, 2026	60.73	61.19	61.19	61.19	60.44	19,382
June 16, 2026	60.38	60.51	60.51	60.75	60.38	14,473
June 15, 2026	60.35	60.12	60.12	60.46	60.03	13,041
June 12, 2026	58.18	59.11	59.11	59.14	58.15	20,754
June 11, 2026	57.39	57.43	57.43	57.8	57.3	20,247
June 10, 2026	57.59	56.77	56.77	57.74	56.77	14,934
June 09, 2026	58.58	57.94	57.94	59	57.94	25,331
June 08, 2026	57.6	58.49	58.49	58.71	57.6	23,965
June 05, 2026	59.2	58.9	58.9	59.63	58.9	8,075
June 04, 2026	59.46	60.01	60.01	60.01	59.21	26,150
June 03, 2026	60.12	59.74	59.74	60.28	59.69	13,107
June 02, 2026	59.06	59.47	59.47	59.47	58.77	17,500
June 01, 2026	59.2	58.92	58.92	59.2	58.59	13,264
May 29, 2026	59.19	58.8	58.8	59.19	58.6	14,350
May 28, 2026	58.01	58.75	58.75	58.75	57.86	10,629
May 27, 2026	58.4	58.25	58.25	58.54	58.25	16,008
May 26, 2026	58.62	58.82	58.82	58.93	58.51	22,037
May 25, 2026	58.79	58.7	58.7	58.79	58.58	6,451
May 22, 2026	57.77	57.96	57.96	57.96	57.57	10,850
May 21, 2026	57.1	57.09	57.09	57.28	56.91	8,407
May 20, 2026	56.4	57.39	57.39	57.4	56.34	11,481
May 19, 2026	57.23	56.87	56.87	57.47	56.8	11,242
May 18, 2026	56.85	56.67	56.67	57.48	56.67	23,107
May 15, 2026	57.5	57.46	57.46	57.58	57.23	25,718
May 14, 2026	57.66	58	58	58	57.51	56,257
May 13, 2026	58.19	58.11	58.11	58.37	57.98	51,960
May 12, 2026	57.37	57.25	57.25	57.68	57.25	15,564
May 11, 2026	57.22	57.56	57.56	57.63	57.1	28,912
May 08, 2026	56.88	57.12	57.12	57.45	56.88	8,368