Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged (XMK9.DE) XETRA

Currency In EUR

XMK9.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan UCITS ETF (XMK9.DE) 10 years ago, it would be worth €3,853.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,432.8, while €1000 invested 1 year ago would be worth €1,504.59. This corresponds to total returns of 285.37%, 143.28%, 50.46%, respectively, with annualized returns of 14.43%, 19.45%, 50.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMK9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	60.64	60.97	60.97	61.05	60.5	9,896
July 09, 2026	60.13	61.15	61.15	61.15	60	16,679
July 08, 2026	59.63	59.39	59.39	59.93	58.76	20,638
July 07, 2026	60.9	60.21	60.21	60.9	60.21	36,840
July 06, 2026	61.51	61.7	61.7	61.8	61.42	19,955
July 03, 2026	60.95	60.83	60.83	60.97	60.66	5,503
July 02, 2026	59.99	60.22	60.22	60.82	59.95	14,758
July 01, 2026	60.46	60.66	60.66	60.92	60.4	10,543
June 30, 2026	60.28	60.73	60.73	60.73	59.94	19,651
June 29, 2026	59.8	59.56	59.56	60.41	59.5	8,973
June 26, 2026	59.78	60.23	60.23	60.25	59.63	11,550
June 25, 2026	60.84	60.48	60.48	60.9	60.3	6,881
June 24, 2026	59.83	60.12	60.12	60.12	59.68	6,838
June 23, 2026	60.55	60.03	60.03	60.55	59.58	31,177
June 22, 2026	62.51	62.59	62.59	62.98	62.27	15,947
June 19, 2026	61.72	61.8	61.8	62.03	61.67	11,469
June 18, 2026	61.7	62.02	62.02	62.05	61.66	8,079
June 17, 2026	60.73	61.19	61.19	61.19	60.44	19,382
June 16, 2026	60.38	60.51	60.51	60.75	60.38	14,473
June 15, 2026	60.35	60.12	60.12	60.46	60.03	13,041
June 12, 2026	58.18	59.11	59.11	59.14	58.15	20,754
June 11, 2026	57.39	57.43	57.43	57.8	57.3	20,247
June 10, 2026	57.59	56.77	56.77	57.74	56.77	14,934
June 09, 2026	58.58	57.94	57.94	59	57.94	25,331
June 08, 2026	57.6	58.49	58.49	58.71	57.6	23,965
June 05, 2026	59.2	58.9	58.9	59.63	58.9	8,075
June 04, 2026	59.46	60.01	60.01	60.01	59.21	26,150
June 03, 2026	60.12	59.74	59.74	60.28	59.69	13,107
June 02, 2026	59.06	59.47	59.47	59.47	58.77	17,500
June 01, 2026	59.2	58.92	58.92	59.2	58.59	13,264
May 29, 2026	59.19	58.8	58.8	59.19	58.6	14,350
May 28, 2026	58.01	58.75	58.75	58.75	57.86	10,629
May 27, 2026	58.4	58.25	58.25	58.54	58.25	16,008
May 26, 2026	58.62	58.82	58.82	58.93	58.51	22,037
May 25, 2026	58.79	58.7	58.7	58.79	58.58	6,451
May 22, 2026	57.77	57.96	57.96	57.96	57.57	10,850
May 21, 2026	57.1	57.09	57.09	57.28	56.91	8,407
May 20, 2026	56.4	57.39	57.39	57.4	56.34	11,481
May 19, 2026	57.23	56.87	56.87	57.47	56.8	11,242
May 18, 2026	56.85	56.67	56.67	57.48	56.67	23,107
May 15, 2026	57.5	57.46	57.46	57.58	57.23	25,718
May 14, 2026	57.66	58	58	58	57.51	56,257
May 13, 2026	58.19	58.11	58.11	58.37	57.98	51,960
May 12, 2026	57.37	57.25	57.25	57.68	57.25	15,564
May 11, 2026	57.22	57.56	57.56	57.63	57.1	28,912
May 08, 2026	56.88	57.12	57.12	57.45	56.88	8,368
May 07, 2026	57.11	56.74	56.74	57.56	56.74	9,194
May 06, 2026	56.2	56.6	56.6	57.03	56.2	17,505
May 05, 2026	55.19	55.67	55.67	55.78	55.16	43,195
May 04, 2026	55.27	55.1	55.1	55.48	54.56	19,371
April 30, 2026	55.45	55.21	55.21	55.68	54.72	9,526
April 29, 2026	55.46	55.2	55.2	55.48	55.2	11,787
April 28, 2026	56	55.36	55.36	56.11	55.36	12,126
April 27, 2026	55.54	55.29	55.29	55.7	55.29	33,006
April 24, 2026	55.22	54.99	54.99	55.28	54.91	9,858
April 23, 2026	55.21	55.42	55.42	55.45	55.04	14,385
April 22, 2026	55.76	55.36	55.36	55.77	55.3	9,519
April 21, 2026	55.82	55.43	55.43	55.9	55.42	11,010
April 20, 2026	56.1	56.15	56.15	56.19	55.81	20,157
April 17, 2026	55.67	56.77	56.77	56.77	55.67	10,543