Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C (XMKA.DE) XETRA

Currency In EUR

AD

XMKA.DE Historical Return

If you invested €1000 in Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMKA.DE) 10 years ago, it would be worth €1,252.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,241.81, while €1000 invested 1 year ago would be worth €1,003.65. This corresponds to total returns of 25.24%, 24.18%, 0.37%, respectively, with annualized returns of 2.28%, 4.42%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMKA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.97999.098.9712,731
October 20, 20268.99.039.039.038.916,182
October 19, 20268.998.928.929.048.91,070
October 16, 20269.088.998.999.088.994,217
October 15, 20268.978.958.959.018.838,427
October 14, 20268.98.878.879.048.876,537
October 13, 202698.978.979.058.973,048
October 12, 20268.958.968.9698.954,805
October 09, 20268.918.958.958.988.8714,313
October 08, 20268.888.868.868.928.823,121
October 07, 20268.978.878.878.978.8415,563
October 06, 20268.948.928.929.048.879,338
October 05, 20268.998.988.989.058.899,318
October 02, 20269.038.918.919.058.915,895
October 01, 20269.058.928.929.058.9214,153
September 30, 20269.01999.1492,420
September 29, 20269.069.069.069.149.045,758
September 28, 20269.219.089.089.229.0820,290
September 25, 20269.279.199.199.299.1817,465
September 24, 20269.29.169.169.329.1612,932
September 23, 20269.49.229.229.419.219,657
September 22, 20269.299.299.299.429.2929,383
September 21, 20269.359.339.339.399.2924,957
September 18, 20269.439.229.229.449.25,893
September 17, 20269.279.259.259.389.2511,534
September 16, 20269.59.319.319.529.287,538
September 15, 20269.449.379.379.449.3110,372
September 11, 20269.579.599.599.699.5220,210
September 10, 20269.689.559.559.739.5316,250
September 09, 20269.759.699.699.759.58851
September 08, 20269.769.749.749.779.628,754
September 07, 20269.799.739.739.839.729,646
September 04, 20269.719.759.759.839.716,632
September 03, 20269.679.799.799.849.6312,104
September 02, 20269.649.589.589.659.5726,127
September 01, 20269.749.569.569.769.545,826
August 31, 20269.729.559.559.749.557,277
August 28, 20269.99.739.739.99.726,951
August 27, 20269.89.749.749.829.734,094
August 26, 20269.829.749.749.829.742,844
August 25, 20269.799.789.789.819.725,488
August 24, 20269.869.79.7109.78,571
August 21, 20269.79.79.79.799.6512,730
August 20, 20269.579.579.579.669.524,834
August 19, 20269.499.59.59.629.49,175
August 18, 20269.619.429.429.619.426,988
August 17, 20269.639.599.599.639.5111,063
August 14, 20269.469.449.449.549.4410,853
August 13, 20269.619.469.469.619.466,568
August 12, 20269.59.529.529.639.4913,102
August 11, 20269.589.469.469.659.466,863
August 10, 20269.69.579.579.699.5612,201
August 07, 20269.529.599.599.669.4426,755
August 06, 20269.399.399.399.459.3311,746
August 05, 20269.429.379.379.429.315,952
August 04, 20269.199.299.299.319.1913,470
August 03, 20269.279.169.169.279.168,357
July 31, 20269.089.049.049.179.027,816
July 30, 20269.049.19.19.129.0234,654
July 29, 20269.229.069.069.229.053,769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved