Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C (XMKA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XMKA.DE Historical Return
If you invested €1000 in Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMKA.DE) 10 years ago, it would be worth €1,297.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,321.96, while €1000 invested 1 year ago would be worth €1,043.82. This corresponds to total returns of 29.73%, 32.2%, 4.38%, respectively, with annualized returns of 2.64%, 5.74%, 4.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XMKA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.05 | 8.92 | 8.92 | 9.05 | 8.92 | 14,153 |
| September 30, 2026 | 9.01 | 9 | 9 | 9.14 | 9 | 2,420 |
| September 29, 2026 | 9.06 | 9.06 | 9.06 | 9.14 | 9.04 | 5,758 |
| September 28, 2026 | 9.21 | 9.08 | 9.08 | 9.22 | 9.08 | 20,290 |
| September 25, 2026 | 9.27 | 9.19 | 9.19 | 9.29 | 9.18 | 17,465 |
| September 24, 2026 | 9.2 | 9.16 | 9.16 | 9.32 | 9.16 | 12,932 |
| September 23, 2026 | 9.4 | 9.22 | 9.22 | 9.41 | 9.2 | 19,657 |
| September 22, 2026 | 9.29 | 9.29 | 9.29 | 9.42 | 9.29 | 29,383 |
| September 21, 2026 | 9.35 | 9.33 | 9.33 | 9.39 | 9.29 | 24,957 |
| September 18, 2026 | 9.43 | 9.22 | 9.22 | 9.44 | 9.2 | 5,893 |
| September 17, 2026 | 9.27 | 9.25 | 9.25 | 9.38 | 9.25 | 11,534 |
| September 16, 2026 | 9.5 | 9.31 | 9.31 | 9.52 | 9.28 | 7,538 |
| September 15, 2026 | 9.44 | 9.37 | 9.37 | 9.44 | 9.31 | 10,372 |
| September 11, 2026 | 9.57 | 9.59 | 9.59 | 9.69 | 9.52 | 20,210 |
| September 10, 2026 | 9.68 | 9.55 | 9.55 | 9.73 | 9.53 | 16,250 |
| September 09, 2026 | 9.75 | 9.69 | 9.69 | 9.75 | 9.58 | 851 |
| September 08, 2026 | 9.76 | 9.74 | 9.74 | 9.77 | 9.62 | 8,754 |
| September 07, 2026 | 9.79 | 9.73 | 9.73 | 9.83 | 9.72 | 9,646 |
| September 04, 2026 | 9.71 | 9.75 | 9.75 | 9.83 | 9.71 | 6,632 |
| September 03, 2026 | 9.67 | 9.79 | 9.79 | 9.84 | 9.63 | 12,104 |
| September 02, 2026 | 9.64 | 9.58 | 9.58 | 9.65 | 9.57 | 26,127 |
| September 01, 2026 | 9.74 | 9.56 | 9.56 | 9.76 | 9.54 | 5,826 |
| August 31, 2026 | 9.72 | 9.55 | 9.55 | 9.74 | 9.55 | 7,277 |
| August 28, 2026 | 9.9 | 9.73 | 9.73 | 9.9 | 9.72 | 6,951 |
| August 27, 2026 | 9.8 | 9.74 | 9.74 | 9.82 | 9.73 | 4,094 |
| August 26, 2026 | 9.82 | 9.74 | 9.74 | 9.82 | 9.74 | 2,844 |
| August 25, 2026 | 9.79 | 9.78 | 9.78 | 9.81 | 9.72 | 5,488 |
| August 24, 2026 | 9.86 | 9.7 | 9.7 | 10 | 9.7 | 8,571 |
| August 21, 2026 | 9.7 | 9.7 | 9.7 | 9.79 | 9.65 | 12,730 |
| August 20, 2026 | 9.57 | 9.57 | 9.57 | 9.66 | 9.52 | 4,834 |
| August 19, 2026 | 9.49 | 9.5 | 9.5 | 9.62 | 9.4 | 9,175 |
| August 18, 2026 | 9.61 | 9.42 | 9.42 | 9.61 | 9.42 | 6,988 |
| August 17, 2026 | 9.63 | 9.59 | 9.59 | 9.63 | 9.51 | 11,063 |
| August 14, 2026 | 9.46 | 9.44 | 9.44 | 9.54 | 9.44 | 10,853 |
| August 13, 2026 | 9.61 | 9.46 | 9.46 | 9.61 | 9.46 | 6,568 |
| August 12, 2026 | 9.5 | 9.52 | 9.52 | 9.63 | 9.49 | 13,102 |
| August 11, 2026 | 9.58 | 9.46 | 9.46 | 9.65 | 9.46 | 6,863 |
| August 10, 2026 | 9.6 | 9.57 | 9.57 | 9.69 | 9.56 | 12,201 |
| August 07, 2026 | 9.52 | 9.59 | 9.59 | 9.66 | 9.44 | 26,755 |
| August 06, 2026 | 9.39 | 9.39 | 9.39 | 9.45 | 9.33 | 11,746 |
| August 05, 2026 | 9.42 | 9.37 | 9.37 | 9.42 | 9.3 | 15,952 |
| August 04, 2026 | 9.19 | 9.29 | 9.29 | 9.31 | 9.19 | 13,470 |
| August 03, 2026 | 9.27 | 9.16 | 9.16 | 9.27 | 9.16 | 8,357 |
| July 31, 2026 | 9.08 | 9.04 | 9.04 | 9.17 | 9.02 | 7,816 |
| July 30, 2026 | 9.04 | 9.1 | 9.1 | 9.12 | 9.02 | 34,654 |
| July 29, 2026 | 9.22 | 9.06 | 9.06 | 9.22 | 9.05 | 3,769 |
| July 28, 2026 | 9.18 | 9.15 | 9.15 | 9.2 | 9.07 | 11,045 |
| July 27, 2026 | 9.17 | 9.11 | 9.11 | 9.2 | 9.11 | 6,365 |
| July 24, 2026 | 8.95 | 9.1 | 9.1 | 9.12 | 8.95 | 9,819 |
| July 23, 2026 | 9.13 | 9.01 | 9.01 | 9.13 | 9.01 | 2,721 |
| July 22, 2026 | 9.05 | 9.15 | 9.15 | 9.16 | 9.05 | 5,336 |
| July 21, 2026 | 9.09 | 9.11 | 9.11 | 9.17 | 9.09 | 3,809 |
| July 20, 2026 | 9.06 | 9.02 | 9.02 | 9.13 | 9 | 20,258 |
| July 17, 2026 | 9.18 | 9.06 | 9.06 | 9.18 | 9.06 | 6,950 |
| July 16, 2026 | 9.24 | 9.18 | 9.18 | 9.25 | 9.14 | 9,044 |
| July 15, 2026 | 9.27 | 9.16 | 9.16 | 9.27 | 9.11 | 12,602 |
| July 14, 2026 | 9.11 | 9.2 | 9.2 | 9.27 | 9.1 | 4,617 |
| July 13, 2026 | 9.19 | 9.21 | 9.21 | 9.25 | 9.16 | 3,802 |
| July 10, 2026 | 9.16 | 9.25 | 9.25 | 9.29 | 9.16 | 11,977 |
| July 09, 2026 | 9.28 | 9.16 | 9.16 | 9.28 | 9.16 | 24,168 |
AD
