Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C (XMKA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XMKA.DE Historical Return
If you invested €1000 in Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMKA.DE) 10 years ago, it would be worth €1,404.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,373.44, while €1000 invested 1 year ago would be worth €1,229.35. This corresponds to total returns of 40.47%, 37.34%, 22.93%, respectively, with annualized returns of 3.45%, 6.55%, 22.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XMKA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.16 | 9.26 | 9.26 | 9.29 | 9.14 | 4,367 |
| June 19, 2026 | 9.28 | 9.09 | 9.09 | 9.29 | 9.09 | 19,832 |
| June 18, 2026 | 9.35 | 9.26 | 9.26 | 9.45 | 9.26 | 2,624 |
| June 17, 2026 | 9.36 | 9.35 | 9.35 | 9.45 | 9.27 | 5,631 |
| June 16, 2026 | 9.36 | 9.35 | 9.35 | 9.36 | 9.23 | 15,417 |
| June 15, 2026 | 9.17 | 9.22 | 9.22 | 9.33 | 9.08 | 19,411 |
| June 12, 2026 | 8.82 | 8.89 | 8.89 | 8.96 | 8.81 | 11,139 |
| June 11, 2026 | 8.81 | 8.7 | 8.7 | 8.85 | 8.7 | 3,222 |
| June 10, 2026 | 8.86 | 8.76 | 8.76 | 8.95 | 8.74 | 7,460 |
| June 09, 2026 | 9.1 | 8.89 | 8.89 | 9.1 | 8.89 | 3,394 |
| June 08, 2026 | 8.9 | 8.97 | 8.97 | 9.03 | 8.85 | 6,016 |
| June 05, 2026 | 9.07 | 8.93 | 8.93 | 9.13 | 8.93 | 34,081 |
| June 04, 2026 | 9.06 | 9.1 | 9.1 | 9.13 | 9.05 | 13,823 |
| June 03, 2026 | 9.03 | 9.01 | 9.01 | 9.15 | 9.01 | 5,819 |
| June 02, 2026 | 9.22 | 9.04 | 9.04 | 9.22 | 9.01 | 6,354 |
| June 01, 2026 | 9.26 | 9.02 | 9.02 | 9.26 | 9 | 31,055 |
| May 29, 2026 | 9.22 | 9.09 | 9.09 | 9.24 | 9.09 | 15,476 |
| May 28, 2026 | 9.06 | 9.19 | 9.19 | 9.25 | 9.02 | 11,206 |
| May 27, 2026 | 9.2 | 9.18 | 9.18 | 9.22 | 9.11 | 14,071 |
| May 26, 2026 | 9.23 | 9.12 | 9.12 | 9.23 | 9.12 | 5,669 |
| May 25, 2026 | 9.19 | 9.1 | 9.1 | 9.36 | 9.1 | 14,043 |
| May 22, 2026 | 9.03 | 9 | 9 | 9.12 | 9 | 9,487 |
| May 21, 2026 | 9.03 | 9.03 | 9.03 | 9.15 | 9 | 5,273 |
| May 20, 2026 | 9.11 | 9 | 9 | 9.16 | 9 | 8,288 |
| May 19, 2026 | 9.05 | 8.95 | 8.95 | 9.13 | 8.95 | 3,320 |
| May 18, 2026 | 9.06 | 8.98 | 8.98 | 9.08 | 8.92 | 18,916 |
| May 15, 2026 | 9.18 | 9.06 | 9.06 | 9.19 | 9.02 | 15,404 |
| May 14, 2026 | 9.41 | 9.19 | 9.19 | 9.41 | 9.17 | 4,124 |
| May 13, 2026 | 9.44 | 9.3 | 9.3 | 9.44 | 9.19 | 7,783 |
| May 12, 2026 | 9.37 | 9.31 | 9.31 | 9.37 | 9.24 | 4,190 |
| May 11, 2026 | 9.49 | 9.38 | 9.38 | 9.49 | 9.38 | 16,244 |
| May 08, 2026 | 9.42 | 9.41 | 9.41 | 9.52 | 9.34 | 15,748 |
| May 07, 2026 | 9.54 | 9.44 | 9.44 | 9.54 | 9.43 | 36,696 |
| May 06, 2026 | 9.16 | 9.39 | 9.39 | 9.47 | 9.16 | 9,928 |
| May 05, 2026 | 9.02 | 9.04 | 9.04 | 9.17 | 9.02 | 18,610 |
| May 04, 2026 | 9.15 | 8.96 | 8.96 | 9.15 | 8.96 | 28,527 |
| April 30, 2026 | 9.03 | 9.03 | 9.03 | 9.06 | 8.99 | 11,904 |
| April 29, 2026 | 9.12 | 8.99 | 8.99 | 9.18 | 8.99 | 3,935 |
| April 28, 2026 | 9.15 | 9.1 | 9.1 | 9.24 | 9.1 | 13,117 |
| April 27, 2026 | 9.2 | 9.2 | 9.2 | 9.32 | 9.16 | 31,252 |
| April 24, 2026 | 9.28 | 9.22 | 9.22 | 9.3 | 9.21 | 8,989 |
| April 23, 2026 | 9.33 | 9.33 | 9.33 | 9.39 | 9.26 | 16,732 |
| April 22, 2026 | 9.56 | 9.35 | 9.35 | 9.56 | 9.35 | 6,025 |
| April 21, 2026 | 9.52 | 9.37 | 9.37 | 9.52 | 9.37 | 3,455 |
| April 20, 2026 | 9.62 | 9.47 | 9.47 | 9.62 | 9.39 | 25,489 |
| April 17, 2026 | 9.37 | 9.58 | 9.58 | 9.67 | 9.31 | 14,463 |
| April 16, 2026 | 9.39 | 9.32 | 9.32 | 9.42 | 9.32 | 12,984 |
| April 15, 2026 | 9.36 | 9.35 | 9.35 | 9.4 | 9.3 | 14,553 |
| April 14, 2026 | 9.27 | 9.31 | 9.31 | 9.34 | 9.2 | 14,033 |
| April 13, 2026 | 9.17 | 9.11 | 9.11 | 9.18 | 9.1 | 3,943 |
| April 10, 2026 | 9.23 | 9.23 | 9.23 | 9.32 | 9.16 | 11,656 |
| April 09, 2026 | 9.19 | 9.16 | 9.16 | 9.24 | 9.09 | 3,460 |
| April 08, 2026 | 9.12 | 9.19 | 9.19 | 9.34 | 9.05 | 35,825 |
| April 07, 2026 | 8.79 | 8.74 | 8.74 | 8.94 | 8.65 | 16,097 |
| April 02, 2026 | 8.75 | 8.77 | 8.77 | 8.88 | 8.65 | 20,778 |
| April 01, 2026 | 8.83 | 8.78 | 8.78 | 8.89 | 8.74 | 44,149 |
| March 31, 2026 | 8.53 | 8.6 | 8.6 | 8.69 | 8.53 | 6,562 |
| March 30, 2026 | 8.54 | 8.51 | 8.51 | 8.67 | 8.51 | 17,315 |
| March 27, 2026 | 8.67 | 8.61 | 8.61 | 8.68 | 8.54 | 24,217 |
| March 26, 2026 | 8.74 | 8.65 | 8.65 | 8.74 | 8.62 | 22,073 |
AD
