9.98
-0.007(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.97 | 9.98 | 9.98 | 10.1 | 9.9 | 14,587 |
| February 19, 2026 | 10.1 | 9.99 | 9.99 | 10.1 | 9.9 | 37,039 |
| February 18, 2026 | 10.04 | 10.08 | 10.08 | 10.1 | 9.91 | 28,823 |
| February 17, 2026 | 10.03 | 9.98 | 9.98 | 10.07 | 9.9 | 16,280 |
| February 16, 2026 | 9.98 | 10.01 | 10.01 | 10.05 | 9.97 | 24,684 |
| February 13, 2026 | 9.91 | 9.86 | 9.86 | 9.98 | 9.82 | 32,907 |
| February 12, 2026 | 9.91 | 9.96 | 9.96 | 10.02 | 9.85 | 17,144 |
| February 11, 2026 | 9.86 | 9.87 | 9.87 | 9.87 | 9.79 | 15,738 |
| February 10, 2026 | 9.78 | 9.78 | 9.78 | 9.83 | 9.7 | 21,368 |
| February 09, 2026 | 9.81 | 9.79 | 9.79 | 9.84 | 9.67 | 22,472 |
| February 06, 2026 | 9.71 | 9.76 | 9.76 | 9.83 | 9.6 | 5,035 |
| February 05, 2026 | 9.78 | 9.56 | 9.56 | 9.78 | 9.56 | 10,110 |
| February 04, 2026 | 9.81 | 9.76 | 9.76 | 9.87 | 9.69 | 37,666 |
| February 03, 2026 | 9.73 | 9.7 | 9.7 | 9.81 | 9.69 | 38,190 |
| February 02, 2026 | 9.49 | 9.65 | 9.65 | 9.66 | 9.39 | 51,074 |
| January 30, 2026 | 9.87 | 9.74 | 9.74 | 9.9 | 9.7 | 40,593 |
| January 29, 2026 | 10.16 | 10.02 | 10.02 | 10.16 | 9.97 | 35,816 |
| January 28, 2026 | 9.94 | 10.01 | 10.01 | 10.06 | 9.87 | 31,020 |
| January 27, 2026 | 9.94 | 9.86 | 9.86 | 9.95 | 9.83 | 52,681 |
| January 26, 2026 | 9.91 | 9.95 | 9.95 | 10.01 | 9.89 | 109,742 |
| January 23, 2026 | 9.93 | 9.88 | 9.88 | 9.93 | 9.83 | 53,180 |
| January 22, 2026 | 9.81 | 9.86 | 9.86 | 9.92 | 9.69 | 48,588 |
| January 21, 2026 | 9.75 | 9.81 | 9.81 | 9.87 | 9.7 | 18,454 |
| January 20, 2026 | 9.76 | 9.75 | 9.75 | 9.79 | 9.64 | 19,737 |
| January 19, 2026 | 9.77 | 9.82 | 9.82 | 9.82 | 9.68 | 28,687 |
| January 16, 2026 | 9.85 | 9.82 | 9.82 | 9.87 | 9.72 | 63,460 |
| January 15, 2026 | 9.78 | 9.88 | 9.88 | 9.88 | 9.74 | 65,151 |
| January 14, 2026 | 9.84 | 9.76 | 9.76 | 9.85 | 9.68 | 26,093 |
| January 13, 2026 | 9.74 | 9.78 | 9.78 | 9.86 | 9.7 | 33,240 |
| January 12, 2026 | 9.61 | 9.78 | 9.78 | 9.78 | 9.6 | 42,165 |
| January 09, 2026 | 9.5 | 9.52 | 9.52 | 9.6 | 9.33 | 50,653 |
| January 08, 2026 | 9.5 | 9.49 | 9.49 | 9.56 | 9.45 | 30,721 |
| January 07, 2026 | 9.6 | 9.53 | 9.53 | 9.6 | 9.5 | 25,249 |
| January 06, 2026 | 9.48 | 9.52 | 9.52 | 9.62 | 9.48 | 42,343 |
| January 05, 2026 | 9.33 | 9.49 | 9.49 | 9.51 | 9.26 | 45,674 |
| January 02, 2026 | 9.35 | 9.35 | 9.35 | 9.5 | 9.22 | 121,476 |
| December 30, 2025 | 9.17 | 9.18 | 9.18 | 9.21 | 9.03 | 38,999 |
| December 29, 2025 | 9.3 | 9.21 | 9.21 | 9.3 | 9.07 | 61,647 |
| December 23, 2025 | 9.3 | 9.33 | 9.33 | 9.34 | 9.27 | 20,726 |
| December 22, 2025 | 9.31 | 9.26 | 9.26 | 9.34 | 9.26 | 35,409 |
| December 19, 2025 | 9.23 | 9.22 | 9.22 | 9.32 | 9.1 | 13,355 |
| December 18, 2025 | 9.16 | 9.17 | 9.17 | 9.2 | 9.13 | 16,591 |
| December 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.1 | 11,335 |
| December 16, 2025 | 9.09 | 9.05 | 9.05 | 9.1 | 9.02 | 28,782 |
| December 15, 2025 | 9.1 | 9.09 | 9.09 | 9.14 | 9.07 | 38,600 |
| December 12, 2025 | 9.09 | 9.07 | 9.07 | 9.13 | 9.01 | 25,018 |
| December 11, 2025 | 9.03 | 9.01 | 9.01 | 9.05 | 8.98 | 14,781 |
| December 10, 2025 | 8.98 | 9.03 | 9.03 | 9.05 | 8.94 | 32,941 |
| December 09, 2025 | 8.98 | 8.95 | 8.95 | 8.98 | 8.88 | 5,265 |
| December 08, 2025 | 9.06 | 8.97 | 8.97 | 9.06 | 8.93 | 36,708 |
| December 05, 2025 | 8.95 | 9.1 | 9.1 | 9.1 | 8.95 | 32,600 |
| December 04, 2025 | 8.91 | 8.94 | 8.94 | 8.97 | 8.85 | 20,771 |
| December 03, 2025 | 8.86 | 8.92 | 8.92 | 8.97 | 8.86 | 31,326 |
| December 02, 2025 | 8.94 | 8.91 | 8.91 | 8.96 | 8.85 | 38,804 |
| December 01, 2025 | 9 | 8.99 | 8.99 | 9.06 | 8.92 | 36,708 |
| November 28, 2025 | 8.96 | 8.91 | 8.91 | 9.02 | 8.91 | 26,183 |
| November 27, 2025 | 8.99 | 8.87 | 8.87 | 9 | 8.83 | 33,913 |
| November 26, 2025 | 8.87 | 8.96 | 8.96 | 9.01 | 8.87 | 13,572 |
| November 25, 2025 | 8.87 | 8.81 | 8.81 | 8.96 | 8.77 | 115,050 |
| November 24, 2025 | 8.89 | 8.85 | 8.85 | 8.89 | 8.78 | 34,620 |