Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMKA.DE) XETRA

9.33

+0.069(+0.74%)

Updated at December 23 05:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.39.339.339.349.2720,726
December 22, 20259.319.269.269.349.2635,409
December 19, 20259.239.229.229.329.113,355
December 18, 20259.169.179.179.29.1316,591
December 17, 20259.169.169.169.169.111,335
December 16, 20259.099.059.059.19.0228,782
December 15, 20259.19.099.099.149.0738,600
December 12, 20259.099.079.079.139.0125,018
December 11, 20259.039.019.019.058.9814,781
December 10, 20258.989.039.039.058.9432,941
December 09, 20258.988.958.958.988.885,265
December 08, 20259.068.978.979.068.9336,708
December 05, 20258.959.19.19.18.9532,600
December 04, 20258.918.948.948.978.8520,771
December 03, 20258.868.928.928.978.8631,326
December 02, 20258.948.918.918.968.8538,804
December 01, 202598.998.999.068.9236,708
November 28, 20258.968.918.919.028.9126,183
November 27, 20258.998.878.8798.8333,913
November 26, 20258.878.968.969.018.8713,572
November 25, 20258.878.818.818.968.77115,050
November 24, 20258.898.858.858.898.7834,620
November 21, 20258.738.838.838.878.7237,472
November 20, 20258.998.98.99.038.920,250
November 19, 20258.98.958.958.998.95,991
November 18, 20258.968.948.9498.927,237
November 17, 20259.139.059.059.149.0228,399
November 14, 20259.119.019.019.118.9225,847
November 13, 20259.139.19.19.219.0840,832
November 12, 20259.059.139.139.179.0337,823
November 11, 202599.079.079.15932,283
November 10, 20259.229.169.169.229.0630,805
November 07, 20259.098.948.949.18.9342,161
November 06, 20259.059.089.089.158.9520,242
November 05, 20258.949.079.079.128.9425,941
November 04, 20259.018.968.969.028.931,410
November 03, 20259.069.079.079.159.0393,267
October 31, 20258.988.988.989.018.9612,993
October 30, 20258.98.978.978.988.930,419
October 29, 20258.948.968.969.028.9422,443
October 28, 20258.858.918.918.918.7715,553
October 27, 20258.938.88.88.938.839,340
October 24, 20258.958.898.898.958.8216,351
October 23, 20258.878.938.938.948.8214,152
October 22, 20258.628.768.768.848.6234,826
October 21, 20258.688.718.718.858.6823,399
October 20, 20258.788.768.768.88.6828,617
October 17, 20258.738.738.738.778.614,182
October 16, 20258.658.728.728.758.6223,993
October 15, 20258.668.658.658.768.5632,014
October 14, 20258.718.688.688.758.6211,234
October 13, 20258.768.738.7398.6171,547
October 10, 20258.788.668.668.88.5866,759
October 09, 20258.968.98.98.968.8748,676
October 08, 20258.958.978.9798.838,177
October 07, 20258.768.848.848.98.7642,225
October 06, 20258.818.798.798.828.7440,996
October 03, 20258.628.718.718.718.5530,547
October 02, 20258.68.658.658.748.548,362
October 01, 20258.738.688.688.98.6329,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved