8.94
+0.019(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.91 | 8.94 | 8.94 | 8.97 | 8.85 | 20,771 |
| December 03, 2025 | 8.86 | 8.92 | 8.92 | 8.97 | 8.86 | 31,326 |
| December 02, 2025 | 8.94 | 8.91 | 8.91 | 8.96 | 8.85 | 38,804 |
| December 01, 2025 | 9 | 8.99 | 8.99 | 9.06 | 8.92 | 36,708 |
| November 28, 2025 | 8.96 | 8.91 | 8.91 | 9.02 | 8.91 | 26,183 |
| November 27, 2025 | 8.99 | 8.87 | 8.87 | 9 | 8.83 | 33,913 |
| November 26, 2025 | 8.87 | 8.96 | 8.96 | 9.01 | 8.87 | 13,572 |
| November 25, 2025 | 8.87 | 8.81 | 8.81 | 8.96 | 8.77 | 115,050 |
| November 24, 2025 | 8.89 | 8.85 | 8.85 | 8.89 | 8.78 | 34,620 |
| November 21, 2025 | 8.73 | 8.83 | 8.83 | 8.87 | 8.72 | 37,472 |
| November 20, 2025 | 8.99 | 8.9 | 8.9 | 9.03 | 8.9 | 20,250 |
| November 19, 2025 | 8.9 | 8.95 | 8.95 | 8.99 | 8.9 | 5,991 |
| November 18, 2025 | 8.96 | 8.94 | 8.94 | 9 | 8.9 | 27,237 |
| November 17, 2025 | 9.13 | 9.05 | 9.05 | 9.14 | 9.02 | 28,399 |
| November 14, 2025 | 9.11 | 9.01 | 9.01 | 9.11 | 8.92 | 25,847 |
| November 13, 2025 | 9.13 | 9.1 | 9.1 | 9.21 | 9.08 | 40,832 |
| November 12, 2025 | 9.05 | 9.13 | 9.13 | 9.17 | 9.03 | 37,823 |
| November 11, 2025 | 9 | 9.07 | 9.07 | 9.15 | 9 | 32,283 |
| November 10, 2025 | 9.22 | 9.16 | 9.16 | 9.22 | 9.06 | 30,805 |
| November 07, 2025 | 9.09 | 8.94 | 8.94 | 9.1 | 8.93 | 42,161 |
| November 06, 2025 | 9.05 | 9.08 | 9.08 | 9.15 | 8.95 | 20,242 |
| November 05, 2025 | 8.94 | 9.07 | 9.07 | 9.12 | 8.94 | 25,941 |
| November 04, 2025 | 9.01 | 8.96 | 8.96 | 9.02 | 8.9 | 31,410 |
| November 03, 2025 | 9.06 | 9.07 | 9.07 | 9.15 | 9.03 | 93,267 |
| October 31, 2025 | 8.98 | 8.98 | 8.98 | 9.01 | 8.96 | 12,993 |
| October 30, 2025 | 8.9 | 8.97 | 8.97 | 8.98 | 8.9 | 30,419 |
| October 29, 2025 | 8.94 | 8.96 | 8.96 | 9.02 | 8.94 | 22,443 |
| October 28, 2025 | 8.85 | 8.91 | 8.91 | 8.91 | 8.77 | 15,553 |
| October 27, 2025 | 8.93 | 8.8 | 8.8 | 8.93 | 8.8 | 39,340 |
| October 24, 2025 | 8.95 | 8.89 | 8.89 | 8.95 | 8.82 | 16,351 |
| October 23, 2025 | 8.87 | 8.93 | 8.93 | 8.94 | 8.82 | 14,152 |
| October 22, 2025 | 8.62 | 8.76 | 8.76 | 8.84 | 8.62 | 34,826 |
| October 21, 2025 | 8.68 | 8.71 | 8.71 | 8.85 | 8.68 | 23,399 |
| October 20, 2025 | 8.78 | 8.76 | 8.76 | 8.8 | 8.68 | 28,617 |
| October 17, 2025 | 8.73 | 8.73 | 8.73 | 8.77 | 8.6 | 14,182 |
| October 16, 2025 | 8.65 | 8.72 | 8.72 | 8.75 | 8.62 | 23,993 |
| October 15, 2025 | 8.66 | 8.65 | 8.65 | 8.76 | 8.56 | 32,014 |
| October 14, 2025 | 8.71 | 8.68 | 8.68 | 8.75 | 8.62 | 11,234 |
| October 13, 2025 | 8.76 | 8.73 | 8.73 | 9 | 8.61 | 71,547 |
| October 10, 2025 | 8.78 | 8.66 | 8.66 | 8.8 | 8.58 | 66,759 |
| October 09, 2025 | 8.96 | 8.9 | 8.9 | 8.96 | 8.87 | 48,676 |
| October 08, 2025 | 8.95 | 8.97 | 8.97 | 9 | 8.8 | 38,177 |
| October 07, 2025 | 8.76 | 8.84 | 8.84 | 8.9 | 8.76 | 42,225 |
| October 06, 2025 | 8.81 | 8.79 | 8.79 | 8.82 | 8.74 | 40,996 |
| October 03, 2025 | 8.62 | 8.71 | 8.71 | 8.71 | 8.55 | 30,547 |
| October 02, 2025 | 8.6 | 8.65 | 8.65 | 8.74 | 8.5 | 48,362 |
| October 01, 2025 | 8.73 | 8.68 | 8.68 | 8.9 | 8.63 | 29,742 |
| September 30, 2025 | 8.62 | 8.63 | 8.63 | 8.67 | 8.57 | 5,415 |
| September 29, 2025 | 8.72 | 8.75 | 8.75 | 8.75 | 8.64 | 20,834 |
| September 26, 2025 | 8.55 | 8.63 | 8.63 | 8.63 | 8.53 | 5,691 |
| September 25, 2025 | 8.5 | 8.63 | 8.63 | 8.63 | 8.5 | 13,193 |
| September 24, 2025 | 8.6 | 8.66 | 8.66 | 8.66 | 8.6 | 11,069 |
| September 23, 2025 | 8.59 | 8.62 | 8.62 | 8.62 | 8.57 | 3,519 |
| September 22, 2025 | 8.62 | 8.57 | 8.57 | 8.62 | 8.49 | 26,717 |
| September 19, 2025 | 8.6 | 8.57 | 8.57 | 8.6 | 8.52 | 16,161 |
| September 18, 2025 | 8.51 | 8.52 | 8.52 | 8.56 | 8.49 | 8,845 |
| September 17, 2025 | 8.71 | 8.52 | 8.52 | 8.71 | 8.43 | 6,507 |
| September 16, 2025 | 8.59 | 8.54 | 8.54 | 8.61 | 8.52 | 47,674 |
| September 15, 2025 | 8.61 | 8.63 | 8.63 | 8.63 | 8.52 | 8,867 |
| September 12, 2025 | 8.53 | 8.62 | 8.62 | 8.68 | 8.53 | 10,632 |