Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C (XMKA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XMKA.DE Historical Return
If you invested €1000 in Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMKA.DE) 10 years ago, it would be worth €1,318.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,331.81, while €1000 invested 1 year ago would be worth €1,094.79. This corresponds to total returns of 31.82%, 33.18%, 9.48%, respectively, with annualized returns of 2.8%, 5.89%, 9.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XMKA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.08 | 9.04 | 9.04 | 9.17 | 9.02 | 7,816 |
| July 30, 2026 | 9.04 | 9.1 | 9.1 | 9.12 | 9.02 | 34,654 |
| July 29, 2026 | 9.22 | 9.06 | 9.06 | 9.22 | 9.05 | 3,769 |
| July 28, 2026 | 9.18 | 9.15 | 9.15 | 9.2 | 9.07 | 11,045 |
| July 27, 2026 | 9.17 | 9.11 | 9.11 | 9.2 | 9.11 | 6,365 |
| July 24, 2026 | 8.95 | 9.1 | 9.1 | 9.12 | 8.95 | 9,819 |
| July 23, 2026 | 9.13 | 9.01 | 9.01 | 9.13 | 9.01 | 2,721 |
| July 22, 2026 | 9.05 | 9.15 | 9.15 | 9.16 | 9.05 | 5,336 |
| July 21, 2026 | 9.09 | 9.11 | 9.11 | 9.17 | 9.09 | 3,809 |
| July 20, 2026 | 9.06 | 9.02 | 9.02 | 9.13 | 9 | 20,258 |
| July 17, 2026 | 9.18 | 9.06 | 9.06 | 9.18 | 9.06 | 6,950 |
| July 16, 2026 | 9.24 | 9.18 | 9.18 | 9.25 | 9.14 | 9,044 |
| July 15, 2026 | 9.27 | 9.16 | 9.16 | 9.27 | 9.11 | 12,602 |
| July 14, 2026 | 9.11 | 9.2 | 9.2 | 9.27 | 9.1 | 4,617 |
| July 13, 2026 | 9.19 | 9.21 | 9.21 | 9.25 | 9.16 | 3,802 |
| July 10, 2026 | 9.16 | 9.25 | 9.25 | 9.29 | 9.16 | 11,977 |
| July 09, 2026 | 9.28 | 9.16 | 9.16 | 9.28 | 9.16 | 24,168 |
| July 08, 2026 | 9.19 | 9.15 | 9.15 | 9.33 | 9.13 | 6,776 |
| July 07, 2026 | 9.32 | 9.31 | 9.31 | 9.4 | 9.3 | 11,160 |
| July 06, 2026 | 9.36 | 9.35 | 9.35 | 9.5 | 9.29 | 17,333 |
| July 03, 2026 | 9.16 | 9.22 | 9.22 | 9.33 | 9.16 | 11,266 |
| July 02, 2026 | 9.12 | 9.15 | 9.15 | 9.28 | 9.07 | 12,339 |
| July 01, 2026 | 9.11 | 9.1 | 9.1 | 9.14 | 9.04 | 7,996 |
| June 30, 2026 | 9.05 | 9.1 | 9.1 | 9.17 | 9.05 | 3,311 |
| June 29, 2026 | 9.16 | 9.02 | 9.02 | 9.16 | 8.86 | 16,117 |
| June 26, 2026 | 9 | 9.03 | 9.03 | 9.13 | 8.99 | 2,475 |
| June 25, 2026 | 9.16 | 9.07 | 9.07 | 9.16 | 9.02 | 2,868 |
| June 24, 2026 | 9.21 | 9.02 | 9.02 | 9.21 | 9 | 11,202 |
| June 23, 2026 | 9.12 | 9.17 | 9.17 | 9.24 | 9.1 | 12,429 |
| June 22, 2026 | 9.16 | 9.26 | 9.26 | 9.29 | 9.14 | 4,367 |
| June 19, 2026 | 9.28 | 9.09 | 9.09 | 9.29 | 9.09 | 19,832 |
| June 18, 2026 | 9.35 | 9.26 | 9.26 | 9.45 | 9.26 | 2,624 |
| June 17, 2026 | 9.36 | 9.35 | 9.35 | 9.45 | 9.27 | 5,631 |
| June 16, 2026 | 9.36 | 9.35 | 9.35 | 9.36 | 9.23 | 15,417 |
| June 15, 2026 | 9.17 | 9.22 | 9.22 | 9.33 | 9.08 | 19,411 |
| June 12, 2026 | 8.82 | 8.89 | 8.89 | 8.96 | 8.81 | 11,139 |
| June 11, 2026 | 8.81 | 8.7 | 8.7 | 8.85 | 8.7 | 3,222 |
| June 10, 2026 | 8.86 | 8.76 | 8.76 | 8.95 | 8.74 | 7,460 |
| June 09, 2026 | 9.1 | 8.89 | 8.89 | 9.1 | 8.89 | 3,394 |
| June 08, 2026 | 8.9 | 8.97 | 8.97 | 9.03 | 8.85 | 6,016 |
| June 05, 2026 | 9.07 | 8.93 | 8.93 | 9.13 | 8.93 | 34,081 |
| June 04, 2026 | 9.06 | 9.1 | 9.1 | 9.13 | 9.05 | 13,823 |
| June 03, 2026 | 9.03 | 9.01 | 9.01 | 9.15 | 9.01 | 5,819 |
| June 02, 2026 | 9.22 | 9.04 | 9.04 | 9.22 | 9.01 | 6,354 |
| June 01, 2026 | 9.26 | 9.02 | 9.02 | 9.26 | 9 | 31,055 |
| May 29, 2026 | 9.22 | 9.09 | 9.09 | 9.24 | 9.09 | 15,476 |
| May 28, 2026 | 9.06 | 9.19 | 9.19 | 9.25 | 9.02 | 11,206 |
| May 27, 2026 | 9.2 | 9.18 | 9.18 | 9.22 | 9.11 | 14,071 |
| May 26, 2026 | 9.23 | 9.12 | 9.12 | 9.23 | 9.12 | 5,669 |
| May 25, 2026 | 9.19 | 9.1 | 9.1 | 9.36 | 9.1 | 14,043 |
| May 22, 2026 | 9.03 | 9 | 9 | 9.12 | 9 | 9,487 |
| May 21, 2026 | 9.03 | 9.03 | 9.03 | 9.15 | 9 | 5,273 |
| May 20, 2026 | 9.11 | 9 | 9 | 9.16 | 9 | 8,288 |
| May 19, 2026 | 9.05 | 8.95 | 8.95 | 9.13 | 8.95 | 3,320 |
| May 18, 2026 | 9.06 | 8.98 | 8.98 | 9.08 | 8.92 | 18,916 |
| May 15, 2026 | 9.18 | 9.06 | 9.06 | 9.19 | 9.02 | 15,404 |
| May 14, 2026 | 9.41 | 9.19 | 9.19 | 9.41 | 9.17 | 4,124 |
| May 13, 2026 | 9.44 | 9.3 | 9.3 | 9.44 | 9.19 | 7,783 |
| May 12, 2026 | 9.37 | 9.31 | 9.31 | 9.37 | 9.24 | 4,190 |
| May 11, 2026 | 9.49 | 9.38 | 9.38 | 9.49 | 9.38 | 16,244 |
AD
