Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMKA.DE) XETRA

8.57

+0.111(+1.31%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.58.468.468.528.4116,140
September 04, 20258.528.48.48.528.3712,649
September 03, 20258.418.468.468.518.417,307
September 02, 20258.58.438.438.58.3722,705
September 01, 20258.728.448.448.88.3933,375
August 29, 20258.718.568.568.778.2941,629
August 28, 20258.58.698.698.738.529,388
August 27, 20258.558.518.518.68.479,361
August 26, 20258.538.538.538.568.519,291
August 25, 20258.558.548.548.578.536,606
August 22, 20258.458.458.458.498.4310,358
August 21, 20258.398.458.458.498.3518,258
August 20, 20258.48.358.358.428.3226,561
August 19, 20258.448.458.458.488.3715,514
August 18, 20258.58.468.468.58.433,819
August 15, 20258.558.478.478.558.4523,945
August 14, 20258.58.548.548.588.4858,226
August 13, 20258.548.68.68.638.5432,879
August 12, 20258.498.498.498.548.4734,637
August 11, 20258.438.478.478.498.431,518
August 08, 20258.448.448.448.468.4317,261
August 07, 20258.358.438.438.458.3411,794
August 06, 20258.258.348.348.418.2512,452
August 05, 20258.328.348.348.378.2632,310
August 04, 20258.078.268.268.278.0712,533
August 01, 20258.148.098.098.148.0412,901
July 31, 20258.178.18.18.28.076,672
July 30, 20258.138.168.168.198.0716,691
July 29, 20258.018.138.138.28.0121,474
July 28, 20258.18.078.078.18.0613,412
July 25, 20257.947.977.978.087.9433,203
July 24, 20258.088.028.028.087.969,721
July 23, 20258.078.118.118.138.0729,589
July 22, 20258.068.018.018.067.985,651
July 21, 202588.048.048.057.978,336
July 18, 202587.947.9487.939,926
July 17, 20257.827.887.887.927.822,230
July 16, 20257.827.827.827.97.794,483
July 15, 20257.877.867.867.97.827,571
July 14, 20257.747.827.827.857.747,467
July 11, 20257.837.747.747.837.7215,237
July 10, 20257.827.817.817.847.88,885
July 09, 20257.737.797.797.827.734,170
July 08, 20257.757.797.797.887.758,524
July 07, 20257.757.787.787.827.724,457
July 04, 20257.767.747.747.777.7444,479
July 03, 20257.777.797.797.87.7416,492
July 02, 20257.687.727.727.757.577,027
July 01, 20257.677.637.637.677.621,235
June 30, 20257.727.697.697.727.664,216
June 27, 20257.667.617.617.667.581,369
June 26, 20257.687.647.647.687.66,115
June 25, 20257.627.627.627.697.63,928
June 24, 20257.567.547.547.67.5410,353
June 23, 20257.487.537.537.537.459,933
June 20, 20257.437.467.467.57.4121,033
June 19, 20257.477.417.417.477.387,669
June 18, 20257.537.517.517.567.422,656
June 17, 20257.67.577.577.67.5316,765
June 16, 20257.677.697.697.697.653,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved