Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMKA.DE) XETRA

8.71

-0.044(-0.50%)

Updated at October 21 05:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.738.738.738.778.614,182
October 16, 20258.658.728.728.758.6223,993
October 15, 20258.668.658.658.768.5632,014
October 14, 20258.718.688.688.758.6211,234
October 13, 20258.768.738.7398.6171,547
October 10, 20258.788.668.668.88.5866,759
October 09, 20258.968.98.98.968.8748,676
October 08, 20258.958.978.9798.838,177
October 07, 20258.768.848.848.98.7642,225
October 06, 20258.818.798.798.828.7440,996
October 03, 20258.628.718.718.718.5530,547
October 02, 20258.68.658.658.748.548,362
October 01, 20258.738.688.688.98.6329,742
September 30, 20258.628.638.638.678.575,415
September 29, 20258.728.758.758.758.6420,834
September 26, 20258.558.638.638.638.535,691
September 25, 20258.58.638.638.638.513,193
September 24, 20258.68.668.668.668.611,069
September 23, 20258.598.628.628.628.573,519
September 22, 20258.628.578.578.628.4926,717
September 19, 20258.68.578.578.68.5216,161
September 18, 20258.518.528.528.568.498,845
September 17, 20258.718.528.528.718.436,507
September 16, 20258.598.548.548.618.5247,674
September 15, 20258.618.638.638.638.528,867
September 12, 20258.538.628.628.688.5310,632
September 11, 20258.448.58.58.568.436,799
September 10, 20258.58.498.498.58.427,550
September 09, 20258.578.538.538.578.511,103
September 08, 20258.558.578.578.68.4747,451
September 05, 20258.58.468.468.528.4116,140
September 04, 20258.528.48.48.528.3712,649
September 03, 20258.418.468.468.518.417,307
September 02, 20258.58.438.438.58.3722,705
September 01, 20258.728.448.448.88.3933,375
August 29, 20258.718.568.568.778.2941,629
August 28, 20258.58.698.698.738.529,388
August 27, 20258.558.518.518.68.479,361
August 26, 20258.538.538.538.568.519,291
August 25, 20258.558.548.548.578.536,606
August 22, 20258.458.458.458.498.4310,358
August 21, 20258.398.458.458.498.3518,258
August 20, 20258.48.358.358.428.3226,561
August 19, 20258.448.458.458.488.3715,514
August 18, 20258.58.468.468.58.433,819
August 15, 20258.558.478.478.558.4523,945
August 14, 20258.58.548.548.588.4858,226
August 13, 20258.548.68.68.638.5432,879
August 12, 20258.498.498.498.548.4734,637
August 11, 20258.438.478.478.498.431,518
August 08, 20258.448.448.448.468.4317,261
August 07, 20258.358.438.438.458.3411,794
August 06, 20258.258.348.348.418.2512,452
August 05, 20258.328.348.348.378.2632,310
August 04, 20258.078.268.268.278.0712,533
August 01, 20258.148.098.098.148.0412,901
July 31, 20258.178.18.18.28.076,672
July 30, 20258.138.168.168.198.0716,691
July 29, 20258.018.138.138.28.0121,474
July 28, 20258.18.078.078.18.0613,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved