Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C (XMKA.DE) XETRA

Currency In EUR

AD

XMKA.DE Historical Return

If you invested €1000 in Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMKA.DE) 10 years ago, it would be worth €1,458.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,301.96, while €1000 invested 1 year ago would be worth €1,027.78. This corresponds to total returns of 45.88%, 30.2%, 2.78%, respectively, with annualized returns of 3.85%, 5.42%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMKA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.269.239.239.399.235,231
November 09, 20269.199.249.249.329.16,737
November 06, 20269.089.139.139.199.0614,665
November 05, 20269.129.069.069.279.0132,998
November 04, 20268.738.848.848.888.714,827
November 03, 20268.78.628.628.768.587,166
November 02, 20268.658.78.78.748.618,357
October 30, 20268.678.548.548.688.549,770
October 29, 20268.748.758.758.818.697,303
October 28, 20268.838.748.748.838.747,365
October 27, 20268.798.88.88.858.7514,515
October 26, 20268.758.748.748.948.743,969
October 23, 20268.828.778.778.98.7410,288
October 22, 20268.938.798.798.938.799,703
October 21, 20268.97999.098.9712,731
October 20, 20268.99.039.039.038.916,182
October 19, 20268.998.928.929.048.91,070
October 16, 20269.088.998.999.088.994,217
October 15, 20268.978.958.959.018.838,427
October 14, 20268.98.878.879.048.876,537
October 13, 202698.978.979.058.973,048
October 12, 20268.958.968.9698.954,805
October 09, 20268.918.958.958.988.8714,313
October 08, 20268.888.868.868.928.823,121
October 07, 20268.978.878.878.978.8415,563
October 06, 20268.948.928.929.048.879,338
October 05, 20268.998.988.989.058.899,318
October 02, 20269.038.918.919.058.915,895
October 01, 20269.058.928.929.058.9214,153
September 30, 20269.01999.1492,420
September 29, 20269.069.069.069.149.045,758
September 28, 20269.219.089.089.229.0820,290
September 25, 20269.279.199.199.299.1817,465
September 24, 20269.29.169.169.329.1612,932
September 23, 20269.49.229.229.419.219,657
September 22, 20269.299.299.299.429.2929,383
September 21, 20269.359.339.339.399.2924,957
September 18, 20269.439.229.229.449.25,893
September 17, 20269.279.259.259.389.2511,534
September 16, 20269.59.319.319.529.287,538
September 15, 20269.449.379.379.449.3110,372
September 11, 20269.579.599.599.699.5220,210
September 10, 20269.689.559.559.739.5316,250
September 09, 20269.759.699.699.759.58851
September 08, 20269.769.749.749.779.628,754
September 07, 20269.799.739.739.839.729,646
September 04, 20269.719.759.759.839.716,632
September 03, 20269.679.799.799.849.6312,104
September 02, 20269.649.589.589.659.5726,127
September 01, 20269.749.569.569.769.545,826
August 31, 20269.729.559.559.749.557,277
August 28, 20269.99.739.739.99.726,951
August 27, 20269.89.749.749.829.734,094
August 26, 20269.829.749.749.829.742,844
August 25, 20269.799.789.789.819.725,488
August 24, 20269.869.79.7109.78,571
August 21, 20269.79.79.79.799.6512,730
August 20, 20269.579.579.579.669.524,834
August 19, 20269.499.59.59.629.49,175
August 18, 20269.619.429.429.619.426,988
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved