Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C (XMKA.DE) XETRA

9.04

+0.016(+0.18%)

Updated at June 02 05:36PM

Currency In EUR

XMKA.DE Historical Return

If you invested €1000 in Xtrackers MSCI Africa Top 50 Swap UCITS ETF (XMKA.DE) 10 years ago, it would be worth €1,369.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,272.68, while €1000 invested 1 year ago would be worth €1,165.94. This corresponds to total returns of 36.91%, 27.27%, 16.59%, respectively, with annualized returns of 3.19%, 4.94%, 16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMKA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.22	9.04	9.04	9.22	9.01	6,354
June 01, 2026	9.26	9.02	9.02	9.26	9	31,055
May 29, 2026	9.22	9.09	9.09	9.24	9.09	15,476
May 28, 2026	9.06	9.19	9.19	9.25	9.02	11,206
May 27, 2026	9.2	9.18	9.18	9.22	9.11	14,071
May 26, 2026	9.23	9.12	9.12	9.23	9.12	5,669
May 25, 2026	9.19	9.1	9.1	9.36	9.1	14,043
May 22, 2026	9.03	9	9	9.12	9	9,487
May 21, 2026	9.03	9.03	9.03	9.15	9	5,273
May 20, 2026	9.11	9	9	9.16	9	8,288
May 19, 2026	9.05	8.95	8.95	9.13	8.95	3,320
May 18, 2026	9.06	8.98	8.98	9.08	8.92	18,916
May 15, 2026	9.18	9.06	9.06	9.19	9.02	15,404
May 14, 2026	9.41	9.19	9.19	9.41	9.17	4,124
May 13, 2026	9.44	9.3	9.3	9.44	9.19	7,783
May 12, 2026	9.37	9.31	9.31	9.37	9.24	4,190
May 11, 2026	9.49	9.38	9.38	9.49	9.38	16,244
May 08, 2026	9.42	9.41	9.41	9.52	9.34	15,748
May 07, 2026	9.54	9.44	9.44	9.54	9.43	36,696
May 06, 2026	9.16	9.39	9.39	9.47	9.16	9,928
May 05, 2026	9.02	9.04	9.04	9.17	9.02	18,610
May 04, 2026	9.15	8.96	8.96	9.15	8.96	28,527
April 30, 2026	9.03	9.03	9.03	9.06	8.99	11,904
April 29, 2026	9.12	8.99	8.99	9.18	8.99	3,935
April 28, 2026	9.15	9.1	9.1	9.24	9.1	13,117
April 27, 2026	9.2	9.2	9.2	9.32	9.16	31,252
April 24, 2026	9.28	9.22	9.22	9.3	9.21	8,989
April 23, 2026	9.33	9.33	9.33	9.39	9.26	16,732
April 22, 2026	9.56	9.35	9.35	9.56	9.35	6,025
April 21, 2026	9.52	9.37	9.37	9.52	9.37	3,455
April 20, 2026	9.62	9.47	9.47	9.62	9.39	25,489
April 17, 2026	9.37	9.58	9.58	9.67	9.31	14,463
April 16, 2026	9.39	9.32	9.32	9.42	9.32	12,984
April 15, 2026	9.36	9.35	9.35	9.4	9.3	14,553
April 14, 2026	9.27	9.31	9.31	9.34	9.2	14,033
April 13, 2026	9.17	9.11	9.11	9.18	9.1	3,943
April 10, 2026	9.23	9.23	9.23	9.32	9.16	11,656
April 09, 2026	9.19	9.16	9.16	9.24	9.09	3,460
April 08, 2026	9.12	9.19	9.19	9.34	9.05	35,825
April 07, 2026	8.79	8.74	8.74	8.94	8.65	16,097
April 02, 2026	8.75	8.77	8.77	8.88	8.65	20,778
April 01, 2026	8.83	8.78	8.78	8.89	8.74	44,149
March 31, 2026	8.53	8.6	8.6	8.69	8.53	6,562
March 30, 2026	8.54	8.51	8.51	8.67	8.51	17,315
March 27, 2026	8.67	8.61	8.61	8.68	8.54	24,217
March 26, 2026	8.74	8.65	8.65	8.74	8.62	22,073
March 25, 2026	8.66	8.78	8.78	8.87	8.66	25,548
March 24, 2026	8.68	8.52	8.52	8.68	8.52	38,838
March 23, 2026	8.42	8.55	8.55	8.8	8.37	30,148
March 20, 2026	8.8	8.6	8.6	8.88	8.6	9,666
March 19, 2026	8.82	8.73	8.73	8.82	8.64	23,401
March 18, 2026	8.94	8.9	8.9	9.06	8.82	60,935
March 17, 2026	8.87	8.92	8.92	8.99	8.86	10,901
March 16, 2026	8.84	8.84	8.84	8.94	8.75	16,853
March 13, 2026	8.83	8.79	8.79	8.92	8.74	22,354
March 12, 2026	8.95	8.96	8.97	9.04	8.92	16,838
March 11, 2026	9.1	8.99	8.99	9.1	8.97	17,255
March 10, 2026	9.03	9.22	9.22	9.23	9.03	54,843
March 09, 2026	8.94	8.79	8.79	8.94	8.77	39,233
March 06, 2026	9.18	9.05	9.05	9.29	9	31,641