30.50
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 30.64 | 30.5 | 30.5 | 30.64 | 30.5 | 600 |
| October 15, 2025 | 30.6 | 30.53 | 30.53 | 30.6 | 30.5 | 2,936 |
| October 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| October 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 09, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| October 08, 2025 | 30.65 | 30.67 | 30.67 | 30.67 | 30.65 | 900 |
| October 07, 2025 | 30.65 | 30.64 | 30.64 | 30.65 | 30.64 | 1,800 |
| October 06, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 205 |
| October 03, 2025 | 30.5 | 30.55 | 30.55 | 30.55 | 30.5 | 200 |
| October 02, 2025 | 30.52 | 30.53 | 30.53 | 30.53 | 30.52 | 1,500 |
| October 01, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 300 |
| September 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| September 29, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 96 |
| September 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 510 |
| September 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 24, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| September 23, 2025 | 30.2 | 30.16 | 30.16 | 30.2 | 30.16 | 400 |
| September 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 234 |
| September 19, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 800 |
| September 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| September 17, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| September 16, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 200 |
| September 15, 2025 | 30.66 | 30.64 | 30.64 | 30.66 | 30.64 | 1,632 |
| September 12, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1,000 |
| September 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 09, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 236 |
| September 08, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 200 |
| September 05, 2025 | 30.72 | 30.5 | 30.55 | 30.72 | 30.49 | 7,500 |
| September 04, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 500 |
| September 03, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| September 02, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 100 |
| August 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 400 |
| August 28, 2025 | 30.45 | 30.47 | 30.47 | 30.47 | 30.45 | 1,005 |
| August 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| August 26, 2025 | 30.54 | 30.56 | 30.56 | 30.56 | 30.54 | 500 |
| August 25, 2025 | 30.8 | 30.79 | 30.79 | 30.8 | 30.79 | 433 |
| August 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| August 21, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 100 |
| August 20, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 100 |
| August 19, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1,000 |
| August 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| August 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| August 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 200 |
| August 13, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 200 |
| August 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| August 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| August 08, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 07, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| August 06, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| August 05, 2025 | 30.02 | 30.02 | 30.12 | 30.02 | 30.02 | 225 |
| August 01, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| July 31, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| July 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| July 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 300 |
| July 28, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 1,003 |
| July 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| July 24, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 125 |
| July 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 22, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |