iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) - XML.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2025	30.82	30.82	30.82	30.82	30.82	427
November 04, 2025	30.84	30.84	30.84	30.84	30.84	0
November 03, 2025	30.81	30.84	30.84	30.84	30.81	427
October 31, 2025	30.84	30.84	30.84	30.84	30.84	0
October 30, 2025	30.88	30.87	30.87	30.88	30.87	1,500
October 29, 2025	30.78	30.77	30.77	30.78	30.77	800
October 28, 2025	31.1	31.1	31.1	31.1	31.1	0
October 27, 2025	31.05	31.05	31.05	31.05	31.05	0
October 24, 2025	31.07	31.08	31.08	31.08	31.07	3,300
October 23, 2025	31.03	31.03	31.03	31.03	31.03	1,600
October 22, 2025	30.86	30.86	30.86	30.86	30.86	0
October 21, 2025	30.86	30.86	30.86	30.86	30.86	124
October 20, 2025	30.86	30.86	30.86	30.86	30.86	200
October 17, 2025	30.5	30.5	30.5	30.5	30.5	0
October 16, 2025	30.64	30.5	30.5	30.64	30.5	600
October 15, 2025	30.6	30.53	30.53	30.6	30.5	2,936
October 14, 2025	30.33	30.33	30.33	30.33	30.33	0
October 10, 2025	30.68	30.68	30.68	30.68	30.68	0
October 09, 2025	30.67	30.67	30.67	30.67	30.67	0
October 08, 2025	30.65	30.67	30.67	30.67	30.65	900
October 07, 2025	30.65	30.64	30.64	30.65	30.64	1,800
October 06, 2025	30.6	30.6	30.6	30.6	30.6	205
October 03, 2025	30.5	30.55	30.55	30.55	30.5	200
October 02, 2025	30.52	30.53	30.53	30.53	30.52	1,500
October 01, 2025	30.42	30.42	30.42	30.42	30.42	300
September 30, 2025	30.22	30.22	30.22	30.22	30.22	0
September 29, 2025	30.3	30.3	30.3	30.3	30.3	96
September 26, 2025	30.28	30.28	30.28	30.28	30.28	510
September 25, 2025	30.19	30.19	30.19	30.19	30.19	0
September 24, 2025	30.13	30.13	30.13	30.13	30.13	0
September 23, 2025	30.2	30.16	30.16	30.2	30.16	400
September 22, 2025	30.29	30.29	30.29	30.29	30.29	234
September 19, 2025	30.32	30.32	30.32	30.32	30.32	800
September 18, 2025	30.38	30.38	30.38	30.38	30.38	0
September 17, 2025	30.44	30.44	30.44	30.44	30.44	0
September 16, 2025	30.5	30.5	30.5	30.5	30.5	200
September 15, 2025	30.66	30.64	30.64	30.66	30.64	1,632
September 12, 2025	30.69	30.69	30.69	30.69	30.69	1,000
September 11, 2025	30.61	30.61	30.61	30.61	30.61	0
September 10, 2025	30.61	30.61	30.61	30.61	30.61	0
September 09, 2025	30.61	30.61	30.61	30.61	30.61	236
September 08, 2025	30.59	30.59	30.59	30.59	30.59	200
September 05, 2025	30.72	30.5	30.55	30.72	30.49	7,500
September 04, 2025	30.53	30.53	30.53	30.53	30.53	500
September 03, 2025	30.41	30.41	30.41	30.41	30.41	0
September 02, 2025	30.41	30.41	30.41	30.41	30.41	100
August 29, 2025	30.38	30.38	30.38	30.38	30.38	400
August 28, 2025	30.45	30.47	30.47	30.47	30.45	1,005
August 27, 2025	30.56	30.56	30.56	30.56	30.56	0
August 26, 2025	30.54	30.56	30.56	30.56	30.54	500
August 25, 2025	30.8	30.79	30.79	30.8	30.79	433
August 22, 2025	30.92	30.92	30.92	30.92	30.92	0
August 21, 2025	30.83	30.83	30.83	30.83	30.83	100
August 20, 2025	30.99	30.99	30.99	30.99	30.99	100
August 19, 2025	30.67	30.67	30.67	30.67	30.67	1,000
August 18, 2025	30.55	30.55	30.55	30.55	30.55	0
August 15, 2025	30.49	30.49	30.49	30.49	30.49	0
August 14, 2025	30.49	30.49	30.49	30.49	30.49	200
August 13, 2025	30.46	30.46	30.46	30.46	30.46	200
August 12, 2025	30.28	30.28	30.28	30.28	30.28	0

iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) (XML.TO) TSX