iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) (XML.TO) TSX

Currency In CAD

XML.TO Historical Return

If you invested $1000 in iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) (XML.TO) 10 years ago, it would be worth $2,118.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.41, while $1000 invested 1 year ago would be worth $1,158.85. This corresponds to total returns of 111.84%, 58.34%, 15.89%, respectively, with annualized returns of 7.79%, 9.63%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XML.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	34.36	34.36	34.36	34.36	34.36	1
July 27, 2026	34	34	34	34	34	475
July 24, 2026	33.76	33.76	33.76	33.76	33.76	219
July 23, 2026	33.38	33.38	33.38	33.38	33.38	49
July 20, 2026	33.53	33.53	33.53	33.53	33.53	1,800
July 17, 2026	33.54	33.52	33.52	33.54	33.52	1,600
July 16, 2026	33.29	33.29	33.29	33.29	33.29	63
July 15, 2026	33.17	33.17	33.17	33.17	33.17	100
July 14, 2026	33.24	33.24	33.24	33.24	33.24	49
July 13, 2026	33.23	33.23	33.23	33.23	33.23	3
July 10, 2026	33.03	33.02	33.02	33.03	33.02	500
July 09, 2026	33.02	33.02	33.02	33.02	33.02	140
July 08, 2026	33.13	33.13	33.13	33.13	33.13	140
June 29, 2026	32.55	32.55	32.55	32.55	32.55	100
June 26, 2026	32.43	32.43	32.43	32.43	32.43	100
June 25, 2026	32.29	32.29	32.29	32.29	32.29	0
June 24, 2026	32.73	32.73	32.73	32.73	32.73	300
June 23, 2026	32.68	32.68	32.68	32.68	32.68	100
June 22, 2026	31.85	31.85	31.85	31.85	31.85	689
June 17, 2026	32.63	32.63	32.63	32.63	32.63	100
June 16, 2026	32.81	32.8	32.8	32.81	32.8	2,987
June 15, 2026	32.72	32.72	32.72	32.72	32.72	225
June 12, 2026	33.1	33.2	33.2	33.2	33.1	567
June 11, 2026	34.48	33.23	33.23	34.48	33.22	642
June 10, 2026	32.87	32.87	32.87	32.87	32.87	100
June 09, 2026	32.81	32.81	32.81	32.81	32.81	100
June 08, 2026	32.69	32.69	32.69	32.69	32.69	310
June 05, 2026	32.88	32.53	32.53	32.88	32.53	310
June 03, 2026	32.75	32.6	32.6	32.75	32.6	437
June 02, 2026	32.64	32.64	32.64	32.64	32.64	100
June 01, 2026	32.61	32.61	32.61	32.65	32.61	513
May 28, 2026	32.88	32.88	32.88	32.88	32.88	52
May 27, 2026	33.03	33.03	33.03	33.03	33.03	100
May 26, 2026	33.15	33.15	33.15	33.15	33.15	200
May 22, 2026	33.16	33.16	33.16	33.16	33.16	100
May 21, 2026	33.68	33.36	33.36	33.68	33.33	494
May 20, 2026	33.39	33.39	33.39	33.39	33.39	0
May 19, 2026	33.25	33.25	33.25	33.25	33.25	108
May 15, 2026	32.9	32.75	32.75	32.9	32.75	1,070
May 14, 2026	32.9	32.86	32.86	32.9	32.86	1,070
May 13, 2026	32.74	32.74	32.74	32.74	32.74	0
May 12, 2026	32.71	32.71	32.71	32.71	32.71	67
May 11, 2026	32.72	32.72	32.72	32.72	32.72	131
May 08, 2026	32.67	32.67	32.67	32.67	32.67	131
April 30, 2026	32.97	32.97	32.97	32.97	32.97	508
April 29, 2026	32.69	32.69	32.69	32.69	32.69	508
April 27, 2026	32.79	32.79	32.79	32.79	32.79	6
April 24, 2026	33.03	33.03	33.03	33.03	33.03	1,005
April 23, 2026	33.02	33.11	33.11	33.11	33.02	1,005
April 21, 2026	33.23	33.23	33.23	33.23	33.23	601
April 20, 2026	33.56	33.56	33.56	33.56	33.56	201
April 17, 2026	33.59	33.59	33.59	33.59	33.59	165
April 16, 2026	33.59	33.56	33.56	33.59	33.56	700
April 15, 2026	33.62	33.62	33.62	33.62	33.62	100
April 14, 2026	33.71	33.71	33.71	33.71	33.71	100
April 13, 2026	33.68	33.63	33.63	33.68	33.63	302
April 10, 2026	33.7	33.79	33.79	33.79	33.7	309
April 09, 2026	33.73	33.9	33.9	33.9	33.73	700
April 08, 2026	33.91	33.97	33.97	33.97	33.91	946
April 07, 2026	33.61	33.6	33.6	33.61	33.6	1,200