iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) - XML.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	30.49	30.49	30.49	30.49	30.49	200
August 13, 2025	30.46	30.46	30.46	30.46	30.46	200
August 12, 2025	30.28	30.28	30.28	30.28	30.28	0
August 11, 2025	30.26	30.26	30.26	30.26	30.26	0
August 08, 2025	30.21	30.21	30.21	30.21	30.21	0
August 07, 2025	30.12	30.12	30.12	30.12	30.12	0
August 06, 2025	30.12	30.12	30.12	30.12	30.12	0
August 05, 2025	30.02	30.02	30.12	30.02	30.02	225
August 01, 2025	29.83	29.83	29.83	29.83	29.83	0
July 31, 2025	29.96	29.96	29.96	29.96	29.96	0
July 30, 2025	29.96	29.96	29.96	29.96	29.96	0
July 29, 2025	29.95	29.95	29.95	29.95	29.95	300
July 28, 2025	29.9	29.9	29.9	29.9	29.9	1,003
July 25, 2025	30.06	30.06	30.06	30.06	30.06	0
July 24, 2025	29.99	29.99	29.99	29.99	29.99	125
July 23, 2025	29.81	29.81	29.81	29.81	29.81	0
July 22, 2025	29.78	29.78	29.78	29.78	29.78	0
July 21, 2025	29.79	29.79	29.79	29.79	29.79	1,200
July 18, 2025	29.83	29.83	29.83	29.83	29.83	200
July 17, 2025	29.88	29.88	29.88	29.88	29.88	100
July 16, 2025	29.66	29.66	29.66	29.66	29.66	0
July 15, 2025	29.66	29.66	29.66	29.66	29.66	900
July 14, 2025	29.82	29.82	29.82	29.82	29.82	940
July 11, 2025	29.74	29.74	29.74	29.74	29.74	200
July 10, 2025	29.87	29.87	29.87	29.87	29.87	145
July 09, 2025	29.83	29.83	29.83	29.83	29.83	100
July 08, 2025	29.8	29.75	29.75	29.8	29.75	2,109
July 07, 2025	29.74	29.75	29.75	29.75	29.74	212
July 04, 2025	29.82	29.82	29.82	29.82	29.82	0
July 03, 2025	29.98	29.68	29.68	29.98	29.68	700
July 02, 2025	29.73	29.73	29.73	29.73	29.73	0
June 30, 2025	29.7	29.7	29.7	29.7	29.7	0
June 27, 2025	29.52	29.52	29.52	29.52	29.52	0
June 26, 2025	29.43	29.43	29.43	29.43	29.43	0
June 25, 2025	30.13	30.13	30.13	30.13	30.13	0
June 24, 2025	30.09	30.09	29.62	30.09	30.09	1,000
June 23, 2025	30.17	30.17	29.7	30.17	30.17	100
June 20, 2025	30.1	30.1	29.63	30.1	30.1	903
June 19, 2025	30.2	30.2	29.73	30.2	30.2	0
June 18, 2025	30.16	30.16	29.69	30.16	30.16	0
June 17, 2025	30.26	30.26	29.79	30.26	30.26	0
June 16, 2025	30.26	30.26	29.79	30.26	30.26	600
June 13, 2025	30.36	30.32	29.84	30.37	30.32	700
June 12, 2025	30.49	30.49	30.01	30.49	30.49	0
June 11, 2025	30.54	30.54	30.06	30.54	30.54	0
June 10, 2025	30.54	30.54	30.06	30.54	30.54	144
June 09, 2025	30.53	30.53	30.05	30.53	30.53	200
June 06, 2025	30.45	30.45	29.97	30.45	30.45	0
June 05, 2025	30.45	30.45	29.97	30.45	30.45	0
June 04, 2025	30.5	30.5	30.02	30.5	30.5	0
June 03, 2025	30.57	30.57	30.09	30.57	30.57	0
June 02, 2025	30.49	30.49	30.01	30.49	30.49	0
May 30, 2025	30.34	30.34	29.86	30.34	30.34	0
May 29, 2025	30.29	30.29	30.29	30.29	30.29	200
May 28, 2025	30.37	30.37	30.37	30.37	30.37	103
May 27, 2025	30.53	30.53	30.53	30.53	30.53	1,244
May 26, 2025	30.2	30.2	30.2	30.2	30.2	0
May 23, 2025	30.2	30.2	30.2	30.2	30.2	100
May 22, 2025	30.3	30.36	30.36	30.36	30.3	600
May 21, 2025	30.34	30.34	30.34	30.34	30.34	0

iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) (XML.TO) TSX