iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) - XML.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	30.28	30.28	30.28	30.28	30.28	510
September 25, 2025	30.19	30.19	30.19	30.19	30.19	0
September 24, 2025	30.13	30.13	30.13	30.13	30.13	0
September 23, 2025	30.2	30.16	30.16	30.2	30.16	400
September 22, 2025	30.29	30.29	30.29	30.29	30.29	234
September 19, 2025	30.32	30.32	30.32	30.32	30.32	800
September 18, 2025	30.38	30.38	30.38	30.38	30.38	0
September 17, 2025	30.44	30.44	30.44	30.44	30.44	0
September 16, 2025	30.5	30.5	30.5	30.5	30.5	200
September 15, 2025	30.66	30.64	30.64	30.66	30.64	1,632
September 12, 2025	30.69	30.69	30.69	30.69	30.69	1,000
September 11, 2025	30.61	30.61	30.61	30.61	30.61	0
September 10, 2025	30.61	30.61	30.61	30.61	30.61	0
September 09, 2025	30.61	30.61	30.61	30.61	30.61	236
September 08, 2025	30.59	30.59	30.59	30.59	30.59	200
September 05, 2025	30.72	30.5	30.55	30.72	30.49	7,500
September 04, 2025	30.53	30.53	30.53	30.53	30.53	500
September 03, 2025	30.41	30.41	30.41	30.41	30.41	0
September 02, 2025	30.41	30.41	30.41	30.41	30.41	100
August 29, 2025	30.38	30.38	30.38	30.38	30.38	400
August 28, 2025	30.45	30.47	30.47	30.47	30.45	1,005
August 27, 2025	30.56	30.56	30.56	30.56	30.56	0
August 26, 2025	30.54	30.56	30.56	30.56	30.54	500
August 25, 2025	30.8	30.79	30.79	30.8	30.79	433
August 22, 2025	30.92	30.92	30.92	30.92	30.92	0
August 21, 2025	30.83	30.83	30.83	30.83	30.83	100
August 20, 2025	30.99	30.99	30.99	30.99	30.99	100
August 19, 2025	30.67	30.67	30.67	30.67	30.67	1,000
August 18, 2025	30.55	30.55	30.55	30.55	30.55	0
August 15, 2025	30.49	30.49	30.49	30.49	30.49	0
August 14, 2025	30.49	30.49	30.49	30.49	30.49	200
August 13, 2025	30.46	30.46	30.46	30.46	30.46	200
August 12, 2025	30.28	30.28	30.28	30.28	30.28	0
August 11, 2025	30.26	30.26	30.26	30.26	30.26	0
August 08, 2025	30.21	30.21	30.21	30.21	30.21	0
August 07, 2025	30.12	30.12	30.12	30.12	30.12	0
August 06, 2025	30.12	30.12	30.12	30.12	30.12	0
August 05, 2025	30.02	30.02	30.12	30.02	30.02	225
August 01, 2025	29.83	29.83	29.83	29.83	29.83	0
July 31, 2025	29.96	29.96	29.96	29.96	29.96	0
July 30, 2025	29.96	29.96	29.96	29.96	29.96	0
July 29, 2025	29.95	29.95	29.95	29.95	29.95	300
July 28, 2025	29.9	29.9	29.9	29.9	29.9	1,003
July 25, 2025	30.06	30.06	30.06	30.06	30.06	0
July 24, 2025	29.99	29.99	29.99	29.99	29.99	125
July 23, 2025	29.81	29.81	29.81	29.81	29.81	0
July 22, 2025	29.78	29.78	29.78	29.78	29.78	0
July 21, 2025	29.79	29.79	29.79	29.79	29.79	1,200
July 18, 2025	29.83	29.83	29.83	29.83	29.83	200
July 17, 2025	29.88	29.88	29.88	29.88	29.88	100
July 16, 2025	29.66	29.66	29.66	29.66	29.66	0
July 15, 2025	29.66	29.66	29.66	29.66	29.66	900
July 14, 2025	29.82	29.82	29.82	29.82	29.82	940
July 11, 2025	29.74	29.74	29.74	29.74	29.74	200
July 10, 2025	29.87	29.87	29.87	29.87	29.87	145
July 09, 2025	29.83	29.83	29.83	29.83	29.83	100
July 08, 2025	29.8	29.75	29.75	29.8	29.75	2,109
July 07, 2025	29.74	29.75	29.75	29.75	29.74	212
July 04, 2025	29.82	29.82	29.82	29.82	29.82	0
July 03, 2025	29.98	29.68	29.68	29.98	29.68	700

iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) (XML.TO) TSX