30.50
-0.06(-0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 30.72 | 30.5 | 30.55 | 30.72 | 30.49 | 7,500 |
| September 04, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 500 |
| September 03, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| September 02, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 100 |
| August 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 400 |
| August 28, 2025 | 30.45 | 30.47 | 30.47 | 30.47 | 30.45 | 1,005 |
| August 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| August 26, 2025 | 30.54 | 30.56 | 30.56 | 30.56 | 30.54 | 500 |
| August 25, 2025 | 30.8 | 30.79 | 30.79 | 30.8 | 30.79 | 433 |
| August 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| August 21, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 100 |
| August 20, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 100 |
| August 19, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1,000 |
| August 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| August 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| August 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 200 |
| August 13, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 200 |
| August 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| August 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| August 08, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 07, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| August 06, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| August 05, 2025 | 30.02 | 30.02 | 30.12 | 30.02 | 30.02 | 225 |
| August 01, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| July 31, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| July 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| July 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 300 |
| July 28, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 1,003 |
| July 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| July 24, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 125 |
| July 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 22, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| July 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1,200 |
| July 18, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 200 |
| July 17, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 100 |
| July 16, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| July 15, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 900 |
| July 14, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 940 |
| July 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 200 |
| July 10, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 145 |
| July 09, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 100 |
| July 08, 2025 | 29.8 | 29.75 | 29.75 | 29.8 | 29.75 | 2,109 |
| July 07, 2025 | 29.74 | 29.75 | 29.75 | 29.75 | 29.74 | 212 |
| July 04, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| July 03, 2025 | 29.98 | 29.68 | 29.68 | 29.98 | 29.68 | 700 |
| July 02, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| June 30, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| June 27, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| June 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| June 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| June 24, 2025 | 30.09 | 30.09 | 29.62 | 30.09 | 30.09 | 1,000 |
| June 23, 2025 | 30.17 | 30.17 | 29.7 | 30.17 | 30.17 | 100 |
| June 20, 2025 | 30.1 | 30.1 | 29.63 | 30.1 | 30.1 | 903 |
| June 19, 2025 | 30.2 | 30.2 | 29.73 | 30.2 | 30.2 | 0 |
| June 18, 2025 | 30.16 | 30.16 | 29.69 | 30.16 | 30.16 | 0 |
| June 17, 2025 | 30.26 | 30.26 | 29.79 | 30.26 | 30.26 | 0 |
| June 16, 2025 | 30.26 | 30.26 | 29.79 | 30.26 | 30.26 | 600 |
| June 13, 2025 | 30.36 | 30.32 | 29.84 | 30.37 | 30.32 | 700 |
| June 12, 2025 | 30.49 | 30.49 | 30.01 | 30.49 | 30.49 | 0 |
| June 11, 2025 | 30.54 | 30.54 | 30.06 | 30.54 | 30.54 | 0 |