iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) - XML.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	31.73	31.74	31.74	31.74	31.73	607
January 12, 2026	31.87	31.89	31.89	31.89	31.87	500
January 09, 2026	31.86	31.86	31.86	31.86	31.86	400
January 08, 2026	31.67	31.67	31.67	31.67	31.67	217
January 07, 2026	31.45	31.47	31.47	31.48	31.45	4,700
January 06, 2026	31.51	31.52	31.52	31.52	31.5	1,730
January 05, 2026	31.42	31.42	31.42	31.42	31.42	3,001
January 02, 2026	31.36	31.44	31.44	31.44	31.36	1,432
December 31, 2025	31.38	31.38	31.38	31.38	31.38	840
December 30, 2025	31.68	31.68	31.68	31.68	31.68	0
December 29, 2025	31.65	31.65	31.25	31.65	31.65	0
December 23, 2025	31.66	31.66	31.66	31.66	31.66	200
December 22, 2025	31.67	31.67	31.67	31.67	31.67	0
December 19, 2025	31.59	31.59	31.67	31.59	31.59	200
December 18, 2025	31.49	31.48	31.48	31.49	31.48	1,232
December 17, 2025	31.35	31.35	31.35	31.35	31.35	325
December 16, 2025	31.53	31.53	31.53	31.53	31.53	0
December 15, 2025	31.35	31.35	31.35	31.35	31.35	0
December 12, 2025	31.36	31.35	31.35	31.36	31.35	200
December 11, 2025	31.32	31.32	31.32	31.32	31.32	0
December 10, 2025	31.25	31.25	31.25	31.25	31.25	141
December 09, 2025	31.17	31.17	31.17	31.17	31.17	1,200
December 08, 2025	31.24	31.24	31.24	31.24	31.24	1,200
December 05, 2025	31.4	31.4	31.4	31.4	31.4	1,200
December 04, 2025	31.35	31.35	31.35	31.35	31.35	1,200
December 03, 2025	31.37	31.35	31.35	31.37	31.35	1,200
December 02, 2025	31.36	31.36	31.36	31.36	31.36	0
December 01, 2025	31.49	31.49	31.49	31.49	31.49	73
November 28, 2025	31.54	31.54	31.54	31.54	31.54	57
November 27, 2025	31.55	31.55	31.55	31.55	31.55	0
November 26, 2025	31.47	31.47	31.47	31.47	31.47	0
November 25, 2025	31.27	31.27	31.27	31.27	31.27	0
November 24, 2025	31.36	31.36	31.36	31.36	31.36	100
November 21, 2025	30.92	30.92	30.92	30.92	30.92	0
November 20, 2025	30.92	30.92	30.92	30.92	30.92	100
November 19, 2025	31.11	31.11	31.11	31.11	31.11	0
November 18, 2025	30.85	30.85	30.85	30.85	30.85	2,300
November 17, 2025	31.21	31.21	31.21	31.21	31.21	200
November 14, 2025	31.4	31.4	31.4	31.4	31.4	0
November 13, 2025	31.6	31.6	31.6	31.6	31.6	0
November 12, 2025	31.64	31.6	31.6	31.64	31.6	420
November 11, 2025	31.57	31.57	31.57	31.57	31.57	700
November 10, 2025	31.15	31.19	31.19	31.19	31.15	700
November 07, 2025	30.94	30.94	30.94	30.94	30.94	0
November 06, 2025	31	31	31	31	31	0
November 05, 2025	30.82	30.82	30.82	30.82	30.82	427
November 04, 2025	30.84	30.84	30.84	30.84	30.84	0
November 03, 2025	30.81	30.84	30.84	30.84	30.81	427
October 31, 2025	30.84	30.84	30.84	30.84	30.84	0
October 30, 2025	30.88	30.87	30.87	30.88	30.87	1,500
October 29, 2025	30.78	30.77	30.77	30.78	30.77	800
October 28, 2025	31.1	31.1	31.1	31.1	31.1	0
October 27, 2025	31.05	31.05	31.05	31.05	31.05	0
October 24, 2025	31.07	31.08	31.08	31.08	31.07	3,300
October 23, 2025	31.03	31.03	31.03	31.03	31.03	1,600
October 22, 2025	30.86	30.86	30.86	30.86	30.86	0
October 21, 2025	30.86	30.86	30.86	30.86	30.86	124
October 20, 2025	30.86	30.86	30.86	30.86	30.86	200
October 17, 2025	30.5	30.5	30.5	30.5	30.5	0
October 16, 2025	30.64	30.5	30.5	30.64	30.5	600

iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) (XML.TO) TSX