iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) (XML.TO) TSX

Currency In CAD

XML.TO Historical Return

If you invested $1000 in iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) (XML.TO) 10 years ago, it would be worth $2,042 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.95, while $1000 invested 1 year ago would be worth $1,112.03. This corresponds to total returns of 104.2%, 54.39%, 11.2%, respectively, with annualized returns of 7.4%, 9.08%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XML.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	33.46	33.55	33.55	33.55	33.46	281
October 01, 2026	33.48	33.46	33.46	33.48	33.46	281
September 29, 2026	33.7	33.7	33.7	33.7	33.7	1,000
September 28, 2026	34.05	34.05	34.05	34.05	34.05	1,000
September 22, 2026	34.22	34.2	34.2	34.22	34.2	689
September 21, 2026	34.17	34.17	34.17	34.17	34.17	889
September 18, 2026	33.96	33.93	33.93	33.96	33.93	800
September 17, 2026	34.33	34.33	34.33	34.33	34.33	608
September 11, 2026	33.95	33.95	33.95	33.95	33.95	100
September 10, 2026	33.75	33.72	33.72	33.75	33.72	200
September 09, 2026	33.75	33.76	33.76	33.76	33.75	217
September 08, 2026	33.95	33.95	33.95	33.95	33.95	12
September 04, 2026	34.31	34.31	34.31	34.31	34.31	101
September 03, 2026	34.41	34.41	34.41	34.41	34.41	101
August 28, 2026	34.28	34.28	34.28	34.28	34.28	200
August 27, 2026	34.15	34.15	34.15	34.15	34.15	260
August 25, 2026	34.42	34.42	34.42	34.42	34.42	401
August 24, 2026	34.16	34.33	34.33	34.33	34.16	277
August 21, 2026	34.29	34.29	34.29	34.29	34.29	348
August 20, 2026	34.16	34.16	34.16	34.16	34.16	100
August 19, 2026	34.16	34.06	34.06	34.16	34.06	1,536
August 17, 2026	33.99	33.99	33.99	33.99	33.99	180
August 14, 2026	34.19	34.19	34.19	34.19	34.19	180
August 13, 2026	34.13	34.13	34.13	34.13	34.13	0
August 12, 2026	34.14	34.14	34.14	34.14	34.14	0
August 11, 2026	34.14	34.14	34.14	34.14	34.14	705
August 10, 2026	34.22	34.22	34.22	34.22	34.22	122
August 07, 2026	34.26	34.29	34.29	34.29	34.26	400
August 06, 2026	34.05	34.05	34.05	34.05	34.05	900
August 05, 2026	33.72	33.73	33.73	33.73	33.72	900
July 30, 2026	34.36	34.36	34.36	34.36	34.36	1
July 27, 2026	34	34	34	34	34	475
July 24, 2026	33.76	33.76	33.76	33.76	33.76	219
July 23, 2026	33.38	33.38	33.38	33.38	33.38	49
July 20, 2026	33.53	33.53	33.53	33.53	33.53	1,800
July 17, 2026	33.54	33.52	33.52	33.54	33.52	1,600
July 16, 2026	33.29	33.29	33.29	33.29	33.29	63
July 15, 2026	33.17	33.17	33.17	33.17	33.17	100
July 14, 2026	33.24	33.24	33.24	33.24	33.24	49
July 13, 2026	33.23	33.23	33.23	33.23	33.23	3
July 10, 2026	33.03	33.02	33.02	33.03	33.02	500
July 09, 2026	33.02	33.02	33.02	33.02	33.02	140
July 08, 2026	33.13	33.13	33.13	33.13	33.13	140
June 29, 2026	32.55	32.55	32.55	32.55	32.55	100
June 26, 2026	32.43	32.43	32.43	32.43	32.43	100
June 25, 2026	32.29	32.29	32.29	32.29	32.29	0
June 24, 2026	32.73	32.73	32.73	32.73	32.73	300
June 23, 2026	32.68	32.68	32.68	32.68	32.68	100
June 22, 2026	31.85	31.85	31.85	31.85	31.85	689
June 17, 2026	32.63	32.63	32.63	32.63	32.63	100
June 16, 2026	32.81	32.8	32.8	32.81	32.8	2,987
June 15, 2026	32.72	32.72	32.72	32.72	32.72	225
June 12, 2026	33.1	33.2	33.2	33.2	33.1	567
June 11, 2026	34.48	33.23	33.23	34.48	33.22	642
June 10, 2026	32.87	32.87	32.87	32.87	32.87	100
June 09, 2026	32.81	32.81	32.81	32.81	32.81	100
June 08, 2026	32.69	32.69	32.69	32.69	32.69	310
June 05, 2026	32.88	32.53	32.53	32.88	32.53	310
June 03, 2026	32.75	32.6	32.6	32.75	32.6	437