iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) (XML.TO) TSX

30.59

+0.04(+0.13%)

Updated at September 08 03:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.7230.530.5530.7230.497,500
September 04, 202530.5330.5330.5330.5330.53500
September 03, 202530.4130.4130.4130.4130.410
September 02, 202530.4130.4130.4130.4130.41100
August 29, 202530.3830.3830.3830.3830.38400
August 28, 202530.4530.4730.4730.4730.451,005
August 27, 202530.5630.5630.5630.5630.560
August 26, 202530.5430.5630.5630.5630.54500
August 25, 202530.830.7930.7930.830.79433
August 22, 202530.9230.9230.9230.9230.920
August 21, 202530.8330.8330.8330.8330.83100
August 20, 202530.9930.9930.9930.9930.99100
August 19, 202530.6730.6730.6730.6730.671,000
August 18, 202530.5530.5530.5530.5530.550
August 15, 202530.4930.4930.4930.4930.490
August 14, 202530.4930.4930.4930.4930.49200
August 13, 202530.4630.4630.4630.4630.46200
August 12, 202530.2830.2830.2830.2830.280
August 11, 202530.2630.2630.2630.2630.260
August 08, 202530.2130.2130.2130.2130.210
August 07, 202530.1230.1230.1230.1230.120
August 06, 202530.1230.1230.1230.1230.120
August 05, 202530.0230.0230.1230.0230.02225
August 01, 202529.8329.8329.8329.8329.830
July 31, 202529.9629.9629.9629.9629.960
July 30, 202529.9629.9629.9629.9629.960
July 29, 202529.9529.9529.9529.9529.95300
July 28, 202529.929.929.929.929.91,003
July 25, 202530.0630.0630.0630.0630.060
July 24, 202529.9929.9929.9929.9929.99125
July 23, 202529.8129.8129.8129.8129.810
July 22, 202529.7829.7829.7829.7829.780
July 21, 202529.7929.7929.7929.7929.791,200
July 18, 202529.8329.8329.8329.8329.83200
July 17, 202529.8829.8829.8829.8829.88100
July 16, 202529.6629.6629.6629.6629.660
July 15, 202529.6629.6629.6629.6629.66900
July 14, 202529.8229.8229.8229.8229.82940
July 11, 202529.7429.7429.7429.7429.74200
July 10, 202529.8729.8729.8729.8729.87145
July 09, 202529.8329.8329.8329.8329.83100
July 08, 202529.829.7529.7529.829.752,109
July 07, 202529.7429.7529.7529.7529.74212
July 04, 202529.8229.8229.8229.8229.820
July 03, 202529.9829.6829.6829.9829.68700
July 02, 202529.7329.7329.7329.7329.730
June 30, 202529.729.729.729.729.70
June 27, 202529.5229.5229.5229.5229.520
June 26, 202529.4329.4329.4329.4329.430
June 25, 202530.1330.1330.1330.1330.130
June 24, 202530.0930.0929.6230.0930.091,000
June 23, 202530.1730.1729.730.1730.17100
June 20, 202530.130.129.6330.130.1903
June 19, 202530.230.229.7330.230.20
June 18, 202530.1630.1629.6930.1630.160
June 17, 202530.2630.2629.7930.2630.260
June 16, 202530.2630.2629.7930.2630.26600
June 13, 202530.3630.3229.8430.3730.32700
June 12, 202530.4930.4930.0130.4930.490
June 11, 202530.5430.5430.0630.5430.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved