iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) (XML.TO) TSX

31.37

-0.06(-0.19%)

Updated at December 04 02:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202531.3731.3531.3531.3731.351,200
December 02, 202531.3631.3631.3631.3631.360
December 01, 202531.4931.4931.4931.4931.4973
November 28, 202531.5431.5431.5431.5431.5457
November 27, 202531.5531.5531.5531.5531.550
November 26, 202531.4731.4731.4731.4731.470
November 25, 202531.2731.2731.2731.2731.270
November 24, 202531.3631.3631.3631.3631.36100
November 21, 202530.9230.9230.9230.9230.920
November 20, 202530.9230.9230.9230.9230.92100
November 19, 202531.1131.1131.1131.1131.110
November 18, 202530.8530.8530.8530.8530.852,300
November 17, 202531.2131.2131.2131.2131.21200
November 14, 202531.431.431.431.431.40
November 13, 202531.631.631.631.631.60
November 12, 202531.6431.631.631.6431.6420
November 11, 202531.5731.5731.5731.5731.57700
November 10, 202531.1531.1931.1931.1931.15700
November 07, 202530.9430.9430.9430.9430.940
November 06, 202531313131310
November 05, 202530.8230.8230.8230.8230.82427
November 04, 202530.8430.8430.8430.8430.840
November 03, 202530.8130.8430.8430.8430.81427
October 31, 202530.8430.8430.8430.8430.840
October 30, 202530.8830.8730.8730.8830.871,500
October 29, 202530.7830.7730.7730.7830.77800
October 28, 202531.131.131.131.131.10
October 27, 202531.0531.0531.0531.0531.050
October 24, 202531.0731.0831.0831.0831.073,300
October 23, 202531.0331.0331.0331.0331.031,600
October 22, 202530.8630.8630.8630.8630.860
October 21, 202530.8630.8630.8630.8630.86124
October 20, 202530.8630.8630.8630.8630.86200
October 17, 202530.530.530.530.530.50
October 16, 202530.6430.530.530.6430.5600
October 15, 202530.630.5330.5330.630.52,936
October 14, 202530.3330.3330.3330.3330.330
October 10, 202530.6830.6830.6830.6830.680
October 09, 202530.6730.6730.6730.6730.670
October 08, 202530.6530.6730.6730.6730.65900
October 07, 202530.6530.6430.6430.6530.641,800
October 06, 202530.630.630.630.630.6205
October 03, 202530.530.5530.5530.5530.5200
October 02, 202530.5230.5330.5330.5330.521,500
October 01, 202530.4230.4230.4230.4230.42300
September 30, 202530.2230.2230.2230.2230.220
September 29, 202530.330.330.330.330.396
September 26, 202530.2830.2830.2830.2830.28510
September 25, 202530.1930.1930.1930.1930.190
September 24, 202530.1330.1330.1330.1330.130
September 23, 202530.230.1630.1630.230.16400
September 22, 202530.2930.2930.2930.2930.29234
September 19, 202530.3230.3230.3230.3230.32800
September 18, 202530.3830.3830.3830.3830.380
September 17, 202530.4430.4430.4430.4430.440
September 16, 202530.530.530.530.530.5200
September 15, 202530.6630.6430.6430.6630.641,632
September 12, 202530.6930.6930.6930.6930.691,000
September 11, 202530.6130.6130.6130.6130.610
September 10, 202530.6130.6130.6130.6130.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved