iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) (XML.TO) TSX

32.61

-0.25(-0.76%)

Updated at June 02 09:10AM

Currency In CAD

XML.TO Historical Return

If you invested $1000 in iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) (XML.TO) 10 years ago, it would be worth $2,025.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.78, while $1000 invested 1 year ago would be worth $1,100.2. This corresponds to total returns of 102.55%, 56.48%, 10.02%, respectively, with annualized returns of 7.31%, 9.36%, 10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XML.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.61	32.61	32.61	32.65	32.61	513
May 28, 2026	32.88	32.88	32.88	32.88	32.88	52
May 27, 2026	33.03	33.03	33.03	33.03	33.03	100
May 26, 2026	33.15	33.15	33.15	33.15	33.15	200
May 22, 2026	33.16	33.16	33.16	33.16	33.16	100
May 21, 2026	33.68	33.36	33.36	33.68	33.33	494
May 20, 2026	33.39	33.39	33.39	33.39	33.39	0
May 19, 2026	33.25	33.25	33.25	33.25	33.25	108
May 15, 2026	32.9	32.75	32.75	32.9	32.75	1,070
May 14, 2026	32.9	32.86	32.86	32.9	32.86	1,070
May 13, 2026	32.74	32.74	32.74	32.74	32.74	0
May 12, 2026	32.71	32.71	32.71	32.71	32.71	67
May 11, 2026	32.72	32.72	32.72	32.72	32.72	131
May 08, 2026	32.67	32.67	32.67	32.67	32.67	131
April 30, 2026	32.97	32.97	32.97	32.97	32.97	508
April 29, 2026	32.69	32.69	32.69	32.69	32.69	508
April 27, 2026	32.79	32.79	32.79	32.79	32.79	6
April 24, 2026	33.03	33.03	33.03	33.03	33.03	1,005
April 23, 2026	33.02	33.11	33.11	33.11	33.02	1,005
April 21, 2026	33.23	33.23	33.23	33.23	33.23	601
April 20, 2026	33.56	33.56	33.56	33.56	33.56	201
April 17, 2026	33.59	33.59	33.59	33.59	33.59	165
April 16, 2026	33.59	33.56	33.56	33.59	33.56	700
April 15, 2026	33.62	33.62	33.62	33.62	33.62	100
April 14, 2026	33.71	33.71	33.71	33.71	33.71	100
April 13, 2026	33.68	33.63	33.63	33.68	33.63	302
April 10, 2026	33.7	33.79	33.79	33.79	33.7	309
April 09, 2026	33.73	33.9	33.9	33.9	33.73	700
April 08, 2026	33.91	33.97	33.97	33.97	33.91	946
April 07, 2026	33.61	33.6	33.6	33.61	33.6	1,200
April 06, 2026	33.82	33.82	33.82	33.82	33.82	220
April 02, 2026	33.65	33.71	33.71	33.71	33.65	700
April 01, 2026	33.56	33.61	33.61	33.61	33.54	2,043
March 31, 2026	33.26	33.41	33.41	33.42	33.26	1,200
March 30, 2026	33	32.95	32.95	33	32.95	2,566
March 27, 2026	32.6	32.6	32.6	32.6	32.6	100
March 26, 2026	32.78	32.78	32.91	32.78	32.78	210
March 25, 2026	32.89	32.93	32.93	32.93	32.89	210
March 24, 2026	32.55	32.55	32.55	32.55	32.55	100
March 23, 2026	32.57	32.57	32.39	32.57	32.57	961
March 20, 2026	32.62	32.39	32.39	32.62	32.39	961
March 19, 2026	32.94	32.94	33.12	32.94	32.94	2,990
March 18, 2026	33.21	33.12	33.12	33.27	33.12	2,990
March 17, 2026	33.24	33.24	33.24	33.24	33.24	0
March 16, 2026	32.97	32.97	32.97	32.97	32.97	11
March 13, 2026	32.9	32.9	32.9	32.9	32.9	0
March 12, 2026	32.95	32.95	32.95	32.95	32.95	0
March 11, 2026	32.96	32.96	32.96	32.96	32.96	0
March 10, 2026	32.96	32.96	33.05	32.96	32.96	35
March 09, 2026	32.73	32.99	32.99	32.99	32.73	236
March 06, 2026	-1	-1	32.88	-1	-1	0
March 05, 2026	32.82	32.84	32.84	32.84	32.82	300
March 04, 2026	33.3	33.3	33.3	33.3	33.3	1,050
March 03, 2026	32.94	33.15	33.15	33.23	32.92	6,118
March 02, 2026	33.81	33.74	33.74	33.81	33.73	400
February 27, 2026	34.05	34.05	34.05	34.05	34.05	200
February 26, 2026	33.83	33.86	33.86	33.86	33.83	600
February 25, 2026	33.81	33.81	33.81	33.81	33.81	123
February 24, 2026	33.83	33.81	33.81	33.83	33.81	200
February 23, 2026	33.64	33.68	33.68	33.68	33.64	500