Xtrackers MSCI EM Latin America ESG Swap UCITS ETF (XMLA.L) LSE

3,418.50

-9(-0.26%)

Updated at September 08 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20253,4443,4103,4103,4443,4104,376
September 05, 20253,427.53,427.53,427.53,427.53,427.50
September 04, 20253,376.593,3853,3853,3853,376.5936
September 03, 20253,4033,3913,3913,4083,3915,268
September 02, 20253,3723,3893,3893,3893,372270
September 01, 20253,3903,3763,3763,3903,3764,574
August 29, 20253,388.563,3983,3983,3983,388.5670
August 28, 20253,366.333,399.53,399.53,399.53,366.332,601
August 27, 20253,3253,3253,3253,3253,3250
August 26, 20253,3543,3233,3233,3553,323381
August 22, 20253,345.653,357.53,357.53,357.53,345.654
August 21, 20253,289.53,289.53,289.53,289.53,289.50
August 20, 20253,2883,2883,2883,2883,2880
August 19, 20253,2783,2783,2783,2783,278573
August 18, 20253,3433,3433,3433,3433,3430
August 15, 20253,3063,3163,3163,3163,3066,101
August 14, 20253,283.263,311.53,311.53,311.53,283.2634
August 13, 20253,3203,3203,3203,3203,3200
August 12, 20253,3283,336.53,336.53,336.53,3283,692
August 11, 20253,308.93,3143,3143,3143,308.91,949
August 08, 20253,2983,2923,2923,2983,2924,716
August 07, 20253,254.53,254.53,254.53,254.53,254.50
August 06, 20253,2493,251.53,251.53,251.53,2429,318
August 05, 20253,184.123,2163,2163,2163,184.1211,642
August 04, 20253,206.223,2043,2043,206.223,204124
August 01, 20253,2113,1923,1923,2113,1921,009
July 31, 20253,2073,202.53,202.53,2223,202.52,409
July 30, 20253,1753,1753,1753,1753,175285
July 29, 20253,1573,158.53,158.53,158.53,157290
July 28, 20253,1453,1453,1453,1453,1450
July 25, 20253,198.53,198.53,198.53,198.53,198.50
July 24, 20253,1793,1793,1793,1793,1790
July 23, 20253,1293,1613,1613,1613,1298,791
July 22, 20253,1473,1393,1393,1473,139435
July 21, 20253,148.133,1603,1603,1603,148.131,324
July 18, 20253,210.183,181.53,181.53,2173,181.5559
July 17, 20253,2033,202.53,202.53,2033,196700
July 16, 20253,1773,1773,1773,1773,1770
July 15, 20253,1753,186.53,186.53,1953,17512,635
July 14, 20253,176.793,177.53,177.53,177.53,176.79952
July 11, 20253,1963,1753,1753,1983,175642
July 10, 20253,2153,1993,1993,2163,199893
July 09, 20253,2763,2763,2763,2763,276107
July 08, 20253,2923,2923,2923,2923,2920
July 07, 20253,3633,3073,3073,3633,307506
July 04, 20253,3523,3523,3523,3523,3520
July 03, 20253,330.743,3473,3473,3473,320.32331
July 02, 20253,2993,326.53,326.53,326.53,29916
July 01, 20253,290.23,2903,2903,290.23,29092
June 30, 20253,2423,273.53,273.53,273.53,242313
June 27, 20253,2413,2483,2483,2483,2413,100
June 26, 20253,219.53,219.53,219.53,219.53,219.50
June 25, 20253,226.573,2213,2213,2393,221669
June 24, 20253,2303,246.53,246.53,246.53,2061,565
June 23, 20253,199.53,199.53,199.53,199.53,199.50
June 20, 20253,238.223,219.53,219.53,238.223,219.51,230
June 19, 20253,2473,2473,2473,2473,2470
June 18, 20253,276.193,2653,2653,276.193,26544
June 17, 20253,2623,2623,2623,2623,2620
June 16, 20253,2643,275.53,275.53,275.53,2591,774