3,819.50
+54.5(+1.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,765 | 3,765 | 3,765 | 3,765 | 3,765 | 0 |
| November 06, 2025 | 3,797.01 | 3,774 | 3,774 | 3,797.01 | 3,774 | 610 |
| November 05, 2025 | 3,778.5 | 3,778.5 | 3,778.5 | 3,778.5 | 3,778.5 | 0 |
| November 04, 2025 | 3,694 | 3,724 | 3,724 | 3,724 | 3,694 | 82 |
| November 03, 2025 | 3,706.24 | 3,713.5 | 3,713.5 | 3,713.5 | 3,706.24 | 70 |
| October 31, 2025 | 3,682 | 3,689 | 3,689 | 3,691 | 3,682 | 776 |
| October 30, 2025 | 3,689.5 | 3,689.5 | 3,689.5 | 3,689.5 | 3,689.5 | 0 |
| October 29, 2025 | 3,668.83 | 3,677.5 | 3,677.5 | 3,677.5 | 3,668.83 | 816 |
| October 28, 2025 | 3,638 | 3,640 | 3,640 | 3,640 | 3,638 | 1,018 |
| October 27, 2025 | 3,602 | 3,607 | 3,607 | 3,613 | 3,602 | 5,925 |
| October 24, 2025 | 3,589.5 | 3,589.5 | 3,589.5 | 3,589.5 | 3,589.5 | 0 |
| October 23, 2025 | 3,562.26 | 3,555.5 | 3,555.5 | 3,562.26 | 3,555.5 | 280 |
| October 22, 2025 | 3,524.73 | 3,525.5 | 3,525.5 | 3,525.5 | 3,524.73 | 220 |
| October 21, 2025 | 3,536 | 3,526 | 3,526 | 3,536 | 3,515 | 4,430 |
| October 20, 2025 | 3,535 | 3,541.5 | 3,541.5 | 3,541.5 | 3,535 | 3,990 |
| October 17, 2025 | 3,497.5 | 3,497.5 | 3,497.5 | 3,497.5 | 3,497.5 | 0 |
| October 16, 2025 | 3,492 | 3,492 | 3,492 | 3,492 | 3,492 | 655 |
| October 15, 2025 | 3,459 | 3,458 | 3,458 | 3,459 | 3,458 | 955 |
| October 14, 2025 | 3,426 | 3,452 | 3,452 | 3,452 | 3,426 | 202 |
| October 13, 2025 | 3,459.2 | 3,470.5 | 3,470.5 | 3,470.5 | 3,459.2 | 28 |
| October 10, 2025 | 3,426.5 | 3,426.5 | 3,426.5 | 3,426.5 | 3,426.5 | 0 |
| October 09, 2025 | 3,506 | 3,513.5 | 3,506 | 3,513.5 | 3,506 | 104 |
| October 08, 2025 | 3,482.5 | 3,482.5 | 3,482.5 | 3,482.5 | 3,482.5 | 0 |
| October 07, 2025 | 3,473.5 | 3,473.5 | 3,473.5 | 3,473.5 | 3,473.5 | 0 |
| October 06, 2025 | 3,509.1 | 3,474.5 | 3,474.5 | 3,509.1 | 3,474.5 | 56 |
| October 03, 2025 | 3,493.5 | 3,493.5 | 3,493.5 | 3,493.5 | 3,493.5 | 0 |
| October 02, 2025 | 3,492 | 3,492 | 3,492 | 3,492 | 3,492 | 0 |
| October 01, 2025 | 3,538.5 | 3,538.5 | 3,538.5 | 3,538.5 | 3,538.5 | 0 |
| September 30, 2025 | 3,581 | 3,581 | 3,581 | 3,581 | 3,581 | 0 |
| September 29, 2025 | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | 0 |
| September 26, 2025 | 3,545 | 3,572 | 3,572 | 3,572 | 3,545 | 196 |
| September 25, 2025 | 3,582.5 | 3,582.5 | 3,582.5 | 3,582.5 | 3,582.5 | 0 |
| September 24, 2025 | 3,612 | 3,584 | 3,584 | 3,612 | 3,584 | 226 |
| September 23, 2025 | 3,604 | 3,604 | 3,604 | 3,604 | 3,604 | 0 |
| September 22, 2025 | 3,563 | 3,528 | 3,528 | 3,563 | 3,528 | 387 |
| September 19, 2025 | 3,554.12 | 3,549.5 | 3,549.5 | 3,554.12 | 3,549.5 | 54 |
| September 18, 2025 | 3,558.6 | 3,535 | 3,535 | 3,559.16 | 3,535 | 716 |
| September 17, 2025 | 3,520 | 3,527 | 3,527 | 3,527 | 3,520 | 131 |
| September 16, 2025 | 3,511.24 | 3,505 | 3,505 | 3,511.24 | 3,505 | 570 |
| September 15, 2025 | 3,465.86 | 3,500 | 3,500 | 3,500 | 3,465.86 | 56 |
| September 12, 2025 | 3,466 | 3,466 | 3,466 | 3,466 | 3,466 | 0 |
| September 11, 2025 | 3,469 | 3,469 | 3,469 | 3,469 | 3,469 | 1,273 |
| September 10, 2025 | 3,437 | 3,437 | 3,437 | 3,437 | 3,437 | 0 |
| September 09, 2025 | 3,419.5 | 3,419.5 | 3,419.5 | 3,419.5 | 3,419.5 | 0 |
| September 08, 2025 | 3,444 | 3,410 | 3,410 | 3,444 | 3,410 | 4,376 |
| September 05, 2025 | 3,427.5 | 3,427.5 | 3,427.5 | 3,427.5 | 3,427.5 | 0 |
| September 04, 2025 | 3,376.59 | 3,385 | 3,385 | 3,385 | 3,376.59 | 36 |
| September 03, 2025 | 3,403 | 3,391 | 3,391 | 3,408 | 3,391 | 5,268 |
| September 02, 2025 | 3,372 | 3,389 | 3,389 | 3,389 | 3,372 | 270 |
| September 01, 2025 | 3,390 | 3,376 | 3,376 | 3,390 | 3,376 | 4,574 |
| August 29, 2025 | 3,388.56 | 3,398 | 3,398 | 3,398 | 3,388.56 | 70 |
| August 28, 2025 | 3,366.33 | 3,399.5 | 3,399.5 | 3,399.5 | 3,366.33 | 2,601 |
| August 27, 2025 | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0 |
| August 26, 2025 | 3,354 | 3,323 | 3,323 | 3,355 | 3,323 | 381 |
| August 22, 2025 | 3,345.65 | 3,357.5 | 3,357.5 | 3,357.5 | 3,345.65 | 4 |
| August 21, 2025 | 3,289.5 | 3,289.5 | 3,289.5 | 3,289.5 | 3,289.5 | 0 |
| August 20, 2025 | 3,288 | 3,288 | 3,288 | 3,288 | 3,288 | 0 |
| August 19, 2025 | 3,278 | 3,278 | 3,278 | 3,278 | 3,278 | 573 |
| August 18, 2025 | 3,343 | 3,343 | 3,343 | 3,343 | 3,343 | 0 |
| August 15, 2025 | 3,306 | 3,316 | 3,316 | 3,316 | 3,306 | 6,101 |