L&G Clean Water UCITS ETF (XMLC.DE) XETRA

17.71

+0.126(+0.72%)

Updated at June 02 05:35PM

Currency In EUR

XMLC.DE Historical Return

If you invested €1000 in L&G Clean Water UCITS ETF (XMLC.DE) since IPO date, it would be worth €1,785.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.82, while €1000 invested 1 year ago would be worth €1,075.82. This corresponds to total returns of 78.51%, 35.38%, 7.58%, respectively, with annualized returns of 8.71%, 6.24%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMLC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.6317.7117.7117.7617.623,672
June 01, 202617.7417.5817.5817.7617.4766,045
May 29, 202617.8817.7717.7717.8917.7617,569
May 28, 20261817.8217.821817.813,552
May 27, 202618.0318.0418.0418.0918.0210,055
May 26, 202617.9817.9817.9818.0517.930,373
May 25, 202617.9617.9517.951817.9410,075
May 22, 202617.6317.7617.7617.7617.6141,775
May 21, 202617.5117.517.517.5917.4837,961
May 20, 202617.3217.4817.4817.5217.2820,968
May 19, 202617.5117.3917.3917.5817.3534,571
May 18, 202617.3417.5817.5817.6317.328,951
May 15, 202617.8217.5817.5817.8217.5556,897
May 14, 202617.7117.8717.8717.917.735,421
May 13, 202617.8217.6917.6917.8317.6921,175
May 12, 202617.8617.817.817.9217.7924,025
May 11, 202618.01181818.0317.9625,187
May 08, 202618.2118.0418.0418.2118.0335,971
May 07, 202618.4418.2618.2618.4418.2635,852
May 06, 202618.1718.3918.3918.3918.1628,202
May 05, 202617.9818.0918.0918.117.9429,158
May 04, 202618.0517.9517.9518.0917.88175,599
April 30, 202617.7518.0318.0318.0617.7523,838
April 29, 202618.0117.7817.7818.0117.7816,097
April 28, 202618.1117.9217.9218.1517.914,875
April 27, 202618.0218.0218.0218.0917.9911,659
April 24, 202618.05181818.0817.9416,469
April 23, 202617.9818.1218.1218.1617.9511,582
April 22, 202618.0617.9917.9918.0617.9915,932
April 21, 202618.1518.0218.0218.1618.0215,507
April 20, 202618.1218.1618.1618.1718.0617,605
April 17, 202618.0718.3418.3418.3418.0420,379
April 16, 202618.1218.1118.1118.218.0718,006
April 15, 202618.3618.1318.1318.3618.1122,033
April 14, 202618.3318.4318.4318.4418.339,229
April 13, 202618.1918.2118.2118.2518.148,523
April 10, 202618.3518.3518.3518.4318.3214,403
April 09, 202618.218.2718.2718.2718.0916,650
April 08, 202618.1618.2218.2218.318.1244,527
April 07, 202617.7417.6417.6417.8417.5741,975
April 02, 202617.5817.817.817.8917.5728,547
April 01, 202617.8417.8817.8817.8817.7535,022
March 31, 202617.4517.3917.3917.5417.369,069
March 30, 202617.4117.517.517.5417.3710,091
March 27, 202617.5817.3717.3717.5817.3620,109
March 26, 202617.6617.6217.6217.7717.5914,473
March 25, 202617.7117.6917.6917.8117.629,717
March 24, 202617.4517.5617.5617.617.3317,410
March 23, 202616.9117.4317.4317.6216.8622,676
March 20, 202617.4617.1517.1517.4917.1531,244
March 19, 202617.5917.3617.3617.617.3528,893
March 18, 202618.0617.8117.8118.0717.797,737
March 17, 202617.8617.9117.911817.8217,093
March 16, 202618.0517.9417.9418.0817.9227,762
March 13, 202617.9517.9317.9318.1117.9117,214
March 12, 202618.0518.0818.0818.1318.0111,823
March 11, 202618.1618.118.118.2318.0521,758
March 10, 202618.2718.2918.2918.3518.222,696
March 09, 202617.8517.9617.9618.0217.824,026
March 06, 202618.618.2118.2118.618.1927,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved