L&G Clean Water UCITS ETF (XMLC.DE) XETRA

Currency In EUR

XMLC.DE Historical Return

If you invested €1000 in L&G Clean Water UCITS ETF (XMLC.DE) since IPO date, it would be worth €1,868.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,359.65, while €1000 invested 1 year ago would be worth €1,098.52. This corresponds to total returns of 86.81%, 35.96%, 9.85%, respectively, with annualized returns of 9.27%, 6.33%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMLC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.38	18.53	18.53	18.55	18.36	13,620
July 09, 2026	18.26	18.31	18.31	18.32	18.2	9,361
July 08, 2026	18.37	18.17	18.17	18.37	18.16	21,223
July 07, 2026	18.78	18.51	18.51	18.78	18.5	22,214
July 06, 2026	18.84	18.79	18.79	18.87	18.75	19,761
July 03, 2026	18.79	18.87	18.87	18.89	18.78	11,022
July 02, 2026	18.66	18.66	18.66	18.8	18.64	29,747
July 01, 2026	18.87	18.99	18.99	19.09	18.81	56,257
June 30, 2026	18.7	18.75	18.75	18.77	18.69	17,576
June 29, 2026	18.74	18.63	18.63	18.8	18.61	10,298
June 26, 2026	18.83	18.78	18.78	18.83	18.65	24,261
June 25, 2026	18.61	18.85	18.85	19	18.61	50,572
June 24, 2026	18.3	18.64	18.64	18.65	18.26	20,876
June 23, 2026	18.26	18.37	18.37	18.43	18.2	17,381
June 22, 2026	18.46	18.49	18.49	18.53	18.43	17,887
June 19, 2026	18.44	18.41	18.41	18.48	18.4	9,641
June 18, 2026	18.37	18.47	18.47	18.5	18.34	25,361
June 17, 2026	18.25	18.35	18.35	18.35	18.19	30,387
June 16, 2026	18.12	18.2	18.2	18.24	18.1	13,436
June 15, 2026	18.17	18.08	18.08	18.2	18.04	77,739
June 12, 2026	17.79	17.95	17.95	17.97	17.79	30,427
June 11, 2026	17.66	17.57	17.57	17.72	17.55	17,189
June 10, 2026	17.92	17.79	17.79	17.95	17.79	21,331
June 09, 2026	17.76	17.82	17.82	18.02	17.74	90,509
June 08, 2026	17.69	17.76	17.76	17.81	17.67	27,167
June 05, 2026	17.81	17.82	17.82	17.87	17.76	16,053
June 04, 2026	17.86	17.82	17.82	17.91	17.82	51,281
June 03, 2026	17.81	17.82	17.82	17.83	17.75	14,582
June 02, 2026	17.63	17.71	17.71	17.76	17.6	23,672
June 01, 2026	17.74	17.58	17.58	17.76	17.47	66,045
May 29, 2026	17.88	17.77	17.77	17.89	17.76	17,569
May 28, 2026	18	17.82	17.82	18	17.8	13,552
May 27, 2026	18.03	18.04	18.04	18.09	18.02	10,055
May 26, 2026	17.98	17.98	17.98	18.05	17.9	30,373
May 25, 2026	17.96	17.95	17.95	18	17.94	10,075
May 22, 2026	17.63	17.76	17.76	17.76	17.61	41,775
May 21, 2026	17.51	17.5	17.5	17.59	17.48	37,961
May 20, 2026	17.32	17.48	17.48	17.52	17.28	20,968
May 19, 2026	17.51	17.39	17.39	17.58	17.35	34,571
May 18, 2026	17.34	17.58	17.58	17.63	17.3	28,951
May 15, 2026	17.82	17.58	17.58	17.82	17.55	56,897
May 14, 2026	17.71	17.87	17.87	17.9	17.7	35,421
May 13, 2026	17.82	17.69	17.69	17.83	17.69	21,175
May 12, 2026	17.86	17.8	17.8	17.92	17.79	24,025
May 11, 2026	18.01	18	18	18.03	17.96	25,187
May 08, 2026	18.21	18.04	18.04	18.21	18.03	35,971
May 07, 2026	18.44	18.26	18.26	18.44	18.26	35,852
May 06, 2026	18.17	18.39	18.39	18.39	18.16	28,202
May 05, 2026	17.98	18.09	18.09	18.1	17.94	29,158
May 04, 2026	18.05	17.95	17.95	18.09	17.88	175,599
April 30, 2026	17.75	18.03	18.03	18.06	17.75	23,838
April 29, 2026	18.01	17.78	17.78	18.01	17.78	16,097
April 28, 2026	18.11	17.92	17.92	18.15	17.9	14,875
April 27, 2026	18.02	18.02	18.02	18.09	17.99	11,659
April 24, 2026	18.05	18	18	18.08	17.94	16,469
April 23, 2026	17.98	18.12	18.12	18.16	17.95	11,582
April 22, 2026	18.06	17.99	17.99	18.06	17.99	15,932
April 21, 2026	18.15	18.02	18.02	18.16	18.02	15,507
April 20, 2026	18.12	18.16	18.16	18.17	18.06	17,605
April 17, 2026	18.07	18.34	18.34	18.34	18.04	20,379