L&G Clean Water UCITS ETF (XMLC.DE) XETRA

17.89

+0.054(+0.30%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.5317.6517.6517.7117.4325,999
October 16, 202517.7317.7317.7317.7817.6920,136
October 15, 202517.6817.6817.6817.7817.6520,240
October 14, 202517.3617.4817.4817.517.319,298
October 13, 202517.417.5117.5117.5317.427,262
October 10, 202517.6717.3517.3517.6717.3529,516
October 09, 202517.7817.7717.7717.8317.7323,193
October 08, 202517.7117.7617.7617.7917.6912,571
October 07, 202517.7717.7417.7417.8617.7314,633
October 06, 202517.7717.7817.7817.7917.6828,557
October 03, 202517.7417.7117.7117.7517.6313,883
October 02, 202517.5817.6217.6217.6217.5411,190
October 01, 202517.4217.5217.5217.5517.4230,912
September 30, 202517.4517.4917.4917.5117.4118,853
September 29, 202517.5417.4717.4717.5817.4270,383
September 26, 202517.4217.4217.4217.4817.3827,605
September 25, 202517.4617.4217.4217.6417.368,402
September 24, 202517.5517.4917.4917.5817.4932,383
September 23, 202517.5717.617.617.6717.5527,835
September 22, 202517.5617.5217.5217.5617.4512,293
September 19, 202517.6617.6117.6117.7117.617,761
September 18, 202517.5417.6417.6417.6817.5121,884
September 17, 202517.5317.5817.5817.5817.517,061
September 16, 202517.6617.5217.5217.817.5216,388
September 15, 202517.717.6917.6917.7217.6345,739
September 12, 202517.7917.6917.6917.8217.688,451
September 11, 202517.6217.8117.8117.8117.627,255
September 10, 202517.6117.5817.5817.6417.5412,235
September 09, 202517.8917.5617.5617.9217.536,035
September 08, 202517.9617.9317.9317.9917.8613,624
September 05, 202517.8817.7917.7917.9717.7510,481
September 04, 202517.5917.6917.6917.8917.582,712
September 03, 202517.5617.5217.5217.5817.5116,883
September 02, 202517.7517.5117.5117.7517.5130,778
September 01, 202517.7517.7617.7617.7817.7327,038
August 29, 202517.9117.7217.7217.9417.729,314
August 28, 202518.0617.917.918.0817.911,992
August 27, 202517.9317.9717.9717.9817.97,601
August 26, 202517.917.8817.8817.9217.8518,060
August 25, 202517.9917.917.91817.926,397
August 22, 202517.7618.0218.0218.0217.759,681
August 21, 202517.7817.7517.7517.7917.6931,332
August 20, 202517.8217.7817.7817.8317.756,918
August 19, 202517.817.8517.8517.9117.7811,455
August 18, 202517.7417.7817.7817.817.7211,410
August 15, 202517.8717.6717.6717.8717.6617,458
August 14, 202517.9217.8217.8217.9517.8123,630
August 13, 202517.7917.7617.7617.8317.7524,098
August 12, 202517.5517.6217.6217.6317.5120,544
August 11, 202517.5717.5317.5317.5717.518,529
August 08, 202517.4917.5117.5117.5617.4734,948
August 07, 202517.3617.3917.3917.5517.3679,991
August 06, 202517.5517.3917.3917.5817.347,036
August 05, 202517.4417.3617.3617.5517.3529,388
August 04, 202517.2117.2417.2417.2817.1863,357
August 01, 202517.3917.0617.0617.391744,584
July 31, 202517.4617.4617.4617.5717.4320,899
July 30, 202517.3517.5117.5117.5117.3513,480
July 29, 202517.3117.3217.3217.4317.2712,674
July 28, 202517.1917.1817.1817.2517.1417,459
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved