L&G Clean Water UCITS ETF (XMLC.DE) XETRA

Currency In EUR

XMLC.DE Historical Return

If you invested €1000 in L&G Clean Water UCITS ETF (XMLC.DE) since IPO date, it would be worth €1,938.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,301.83, while €1000 invested 1 year ago would be worth €1,091.26. This corresponds to total returns of 93.83%, 30.18%, 9.13%, respectively, with annualized returns of 9.38%, 5.41%, 9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMLC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.18	19.03	19.03	19.19	18.99	41,396
November 09, 2026	18.79	19.06	19.06	19.06	18.77	85,736
November 06, 2026	18.51	18.66	18.66	18.67	18.49	41,981
November 05, 2026	19.05	18.77	18.77	19.13	18.77	166,230
November 04, 2026	18.79	18.99	18.99	19.03	18.79	68,656
November 03, 2026	18.88	18.91	18.91	19.03	18.88	36,718
November 02, 2026	18.62	19.03	19.03	19.05	18.57	52,106
October 30, 2026	18.57	18.65	18.65	18.72	18.55	181,650
October 29, 2026	18.54	18.58	18.58	18.64	18.48	41,831
October 28, 2026	18.55	18.49	18.49	18.63	18.47	31,832
October 27, 2026	18.42	18.51	18.51	18.52	18.39	27,117
October 26, 2026	18.31	18.37	18.37	18.43	18.3	7,620
October 23, 2026	18.29	18.36	18.36	18.36	18.2	25,836
October 22, 2026	18.11	18.31	18.31	18.32	18.11	13,854
October 21, 2026	18.22	18.32	18.32	18.32	18.19	15,778
October 20, 2026	18.11	18.2	18.2	18.23	18.02	20,425
October 19, 2026	18.29	18.2	18.2	18.29	18.13	21,043
October 16, 2026	18.23	18.24	18.24	18.35	18.22	9,861
October 15, 2026	18.17	18.23	18.23	18.28	18.13	45,356
October 14, 2026	18.36	18.32	18.32	18.45	18.32	16,775
October 13, 2026	18.33	18.25	18.25	18.4	18.25	7,414
October 12, 2026	18.34	18.38	18.38	18.38	18.26	19,804
October 09, 2026	18.14	18.27	18.27	18.28	18.14	26,552
October 08, 2026	18.01	17.98	17.98	18.08	17.97	12,534
October 07, 2026	18.44	18.1	18.1	18.48	18.08	36,787
October 06, 2026	18.47	18.48	18.48	18.51	18.45	17,556
October 05, 2026	18.32	18.38	18.38	18.43	18.25	35,436
October 02, 2026	18.07	18.22	18.22	18.23	18.04	60,969
October 01, 2026	17.95	17.89	17.89	18.02	17.82	79,941
September 30, 2026	18.05	18.01	18.01	18.12	17.97	33,985
September 29, 2026	18	17.93	17.93	18.1	17.91	107,322
September 28, 2026	17.99	17.9	17.9	18.03	17.88	36,274
September 25, 2026	18.02	17.97	17.97	18.03	17.95	20,887
September 24, 2026	18.08	17.96	17.96	18.13	17.94	25,296
September 23, 2026	18.16	18.11	18.11	18.16	18.02	25,041
September 22, 2026	17.96	18.09	18.09	18.14	17.92	40,662
September 21, 2026	17.92	17.97	17.97	17.97	17.88	50,273
September 18, 2026	17.91	17.82	17.82	17.92	17.8	83,056
September 17, 2026	17.99	17.93	17.93	18.08	17.89	28,369
September 16, 2026	17.75	17.9	17.9	17.9	17.7	16,016
September 15, 2026	17.68	17.7	17.7	17.74	17.58	28,432
September 11, 2026	17.87	17.92	17.92	17.95	17.81	16,637
September 10, 2026	18.06	17.82	17.82	18.06	17.79	34,147
September 09, 2026	18.29	18.06	18.06	18.32	18.04	20,090
September 08, 2026	18.23	18.28	18.28	18.28	18.18	64,656
September 07, 2026	18.34	18.29	18.29	18.34	18.28	14,098
September 04, 2026	18.3	18.31	18.31	18.33	18.25	41,371
September 03, 2026	18.2	18.3	18.3	18.3	18.17	91,850
September 02, 2026	18.18	18.19	18.19	18.2	18.06	17,147
September 01, 2026	18.45	18.23	18.23	18.45	18.21	51,541
August 31, 2026	18.55	18.41	18.41	18.55	18.41	15,005
August 28, 2026	18.62	18.53	18.53	18.65	18.53	12,768
August 27, 2026	18.6	18.6	18.6	18.63	18.52	17,527
August 26, 2026	18.58	18.6	18.6	18.69	18.55	10,287
August 25, 2026	18.59	18.54	18.54	18.67	18.51	34,028
August 24, 2026	18.53	18.52	18.52	18.58	18.5	24,855
August 21, 2026	18.38	18.52	18.52	18.52	18.38	32,392
August 20, 2026	18.52	18.46	18.46	18.52	18.37	51,139
August 19, 2026	18.45	18.49	18.49	18.55	18.42	14,634
August 18, 2026	18.76	18.55	18.55	18.76	18.55	25,225