L&G Clean Water UCITS ETF (XMLC.DE) XETRA

Currency In EUR

XMLC.DE Historical Return

If you invested €1000 in L&G Clean Water UCITS ETF (XMLC.DE) since IPO date, it would be worth €1,836.29 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.34, while €1000 invested 1 year ago would be worth €1,028.57. This corresponds to total returns of 83.63%, 35.33%, 2.86%, respectively, with annualized returns of 8.71%, 6.24%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMLC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.07	18.22	18.22	18.23	18.04	60,969
October 01, 2026	17.95	17.89	17.89	18.02	17.82	79,941
September 30, 2026	18.05	18.01	18.01	18.12	17.97	33,985
September 29, 2026	18	17.93	17.93	18.1	17.91	107,322
September 28, 2026	17.99	17.9	17.9	18.03	17.88	36,274
September 25, 2026	18.02	17.97	17.97	18.03	17.95	20,887
September 24, 2026	18.08	17.96	17.96	18.13	17.94	25,296
September 23, 2026	18.16	18.11	18.11	18.16	18.02	25,041
September 22, 2026	17.96	18.09	18.09	18.14	17.92	40,662
September 21, 2026	17.92	17.97	17.97	17.97	17.88	50,273
September 18, 2026	17.91	17.82	17.82	17.92	17.8	83,056
September 17, 2026	17.99	17.93	17.93	18.08	17.89	28,369
September 16, 2026	17.75	17.9	17.9	17.9	17.7	16,016
September 15, 2026	17.68	17.7	17.7	17.74	17.58	28,432
September 11, 2026	17.87	17.92	17.92	17.95	17.81	16,637
September 10, 2026	18.06	17.82	17.82	18.06	17.79	34,147
September 09, 2026	18.29	18.06	18.06	18.32	18.04	20,090
September 08, 2026	18.23	18.28	18.28	18.28	18.18	64,656
September 07, 2026	18.34	18.29	18.29	18.34	18.28	14,098
September 04, 2026	18.3	18.31	18.31	18.33	18.25	41,371
September 03, 2026	18.2	18.3	18.3	18.3	18.17	91,850
September 02, 2026	18.18	18.19	18.19	18.2	18.06	17,147
September 01, 2026	18.45	18.23	18.23	18.45	18.21	51,541
August 31, 2026	18.55	18.41	18.41	18.55	18.41	15,005
August 28, 2026	18.62	18.53	18.53	18.65	18.53	12,768
August 27, 2026	18.6	18.6	18.6	18.63	18.52	17,527
August 26, 2026	18.58	18.6	18.6	18.69	18.55	10,287
August 25, 2026	18.59	18.54	18.54	18.67	18.51	34,028
August 24, 2026	18.53	18.52	18.52	18.58	18.5	24,855
August 21, 2026	18.38	18.52	18.52	18.52	18.38	32,392
August 20, 2026	18.52	18.46	18.46	18.52	18.37	51,139
August 19, 2026	18.45	18.49	18.49	18.55	18.42	14,634
August 18, 2026	18.76	18.55	18.55	18.76	18.55	25,225
August 17, 2026	18.96	18.79	18.79	18.96	18.79	46,528
August 14, 2026	18.96	18.89	18.89	18.97	18.88	75,804
August 13, 2026	19.01	18.91	18.91	19.03	18.91	22,440
August 12, 2026	19.04	18.98	18.98	19.08	18.91	66,318
August 11, 2026	18.96	18.93	18.93	19.07	18.92	19,064
August 10, 2026	19.12	18.98	18.98	19.16	18.98	132,344
August 07, 2026	19.1	19.22	19.22	19.25	19.07	66,350
August 06, 2026	19.34	19.24	19.24	19.36	19.2	46,260
August 05, 2026	19.38	19.33	19.33	19.42	19.31	43,058
August 04, 2026	18.96	19.14	19.14	19.14	18.9	51,462
August 03, 2026	18.74	18.81	18.81	18.87	18.7	40,868
July 31, 2026	18.65	18.52	18.52	18.66	18.48	22,805
July 30, 2026	18.53	18.41	18.41	18.62	18.4	55,909
July 29, 2026	18.82	18.56	18.56	18.84	18.52	20,435
July 28, 2026	18.57	18.89	18.89	18.89	18.55	58,664
July 27, 2026	18.77	18.54	18.54	18.78	18.54	22,619
July 23, 2026	18.56	18.49	18.49	18.59	18.47	34,704
July 22, 2026	18.5	18.54	18.54	18.6	18.49	10,043
July 21, 2026	18.69	18.55	18.55	18.69	18.5	13,150
July 20, 2026	18.73	18.6	18.6	18.81	18.6	28,405
July 17, 2026	18.78	18.81	18.81	18.91	18.77	58,373
July 16, 2026	18.48	18.88	18.88	18.88	18.48	27,443
July 15, 2026	18.55	18.53	18.53	18.58	18.48	20,716
July 14, 2026	18.39	18.51	18.51	18.53	18.35	19,200
July 13, 2026	18.41	18.45	18.45	18.5	18.36	26,434
July 10, 2026	18.38	18.53	18.53	18.55	18.36	13,620
July 09, 2026	18.26	18.31	18.31	18.32	18.2	9,361