L&G Clean Water UCITS ETF (XMLC.DE) XETRA

17.53

+0.074(+0.42%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.517.5317.5317.5317.4726,893
December 03, 202517.4317.4517.4517.4517.3422,027
December 02, 202517.4417.4317.4317.4817.3815,629
December 01, 202517.3817.4817.4817.4817.3432,437
November 28, 202517.6517.5217.5217.6517.5115,071
November 27, 202517.5217.5217.5217.5317.511,688
November 26, 202517.4417.4917.4917.4917.423,708
November 25, 202517.1717.4217.4217.4217.1315,981
November 24, 202517.1417.1717.1717.1717.0514,313
November 21, 202516.7417.0517.0517.0516.7420,854
November 20, 202516.9816.9116.9117.116.9114,798
November 19, 202516.8216.8316.8316.9216.7914,895
November 18, 202516.8516.8616.8616.9516.7626,954
November 17, 202517.2817.217.217.2817.1113,363
November 14, 202517.3317.2817.2817.3617.2229,604
November 13, 202517.6117.517.517.6217.58,001
November 12, 202517.6217.717.717.7417.6212,277
November 11, 202517.617.6217.6217.6217.5810,059
November 10, 202517.6317.6417.6417.7317.619,336
November 07, 202517.6617.417.417.6617.454,552
November 06, 202517.8517.6217.6217.8817.6212,499
November 05, 202517.7917.8517.8517.917.7837,262
November 04, 202517.6817.7517.7517.7917.6316,068
November 03, 202517.7517.6817.6817.817.656,593
October 31, 202517.7617.7517.7517.817.6720,328
October 30, 202517.9717.9217.9218.0217.911,561
October 29, 202517.9181818.0617.8614,042
October 28, 202518.1217.9917.9918.1217.9417,724
October 27, 202518.3218.1418.1418.3418.1330,100
October 24, 202518.1618.2218.2218.2518.1118,379
October 23, 202518.0518.0318.0318.117.9815,833
October 22, 20251818.0118.0118.061812,741
October 21, 202517.8817.9617.9617.9917.8711,207
October 20, 202517.7717.8317.8317.8617.7411,038
October 17, 202517.5317.6517.6517.7117.4325,999
October 16, 202517.7317.7317.7317.7817.6920,136
October 15, 202517.6817.6817.6817.7817.6520,240
October 14, 202517.3617.4817.4817.517.319,298
October 13, 202517.417.5117.5117.5317.427,262
October 10, 202517.6717.3517.3517.6717.3529,516
October 09, 202517.7817.7717.7717.8317.7323,193
October 08, 202517.7117.7617.7617.7917.6912,571
October 07, 202517.7717.7417.7417.8617.7314,633
October 06, 202517.7717.7817.7817.7917.6828,557
October 03, 202517.7417.7117.7117.7517.6313,883
October 02, 202517.5817.6217.6217.6217.5411,190
October 01, 202517.4217.5217.5217.5517.4230,912
September 30, 202517.4517.4917.4917.5117.4118,853
September 29, 202517.5417.4717.4717.5817.4270,383
September 26, 202517.4217.4217.4217.4817.3827,605
September 25, 202517.4617.4217.4217.6417.368,402
September 24, 202517.5517.4917.4917.5817.4932,383
September 23, 202517.5717.617.617.6717.5527,835
September 22, 202517.5617.5217.5217.5617.4512,293
September 19, 202517.6617.6117.6117.7117.617,761
September 18, 202517.5417.6417.6417.6817.5121,884
September 17, 202517.5317.5817.5817.5817.517,061
September 16, 202517.6617.5217.5217.817.5216,388
September 15, 202517.717.6917.6917.7217.6345,739
September 12, 202517.7917.6917.6917.8217.688,451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved