L&G Clean Water UCITS ETF - XMLC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.27	19.28	19.28	19.4	19.2	32,254
February 19, 2026	19.11	19.18	19.18	19.2	19.05	14,587
February 18, 2026	19.15	19.2	19.2	19.25	19.11	25,858
February 17, 2026	19.18	19.13	19.13	19.19	19.05	33,317
February 16, 2026	19.17	19.19	19.19	19.24	19.17	23,639
February 13, 2026	18.97	19.16	19.16	19.18	18.95	12,661
February 12, 2026	19.12	19.04	19.04	19.26	19.02	24,865
February 11, 2026	19.02	19.03	19.03	19.17	18.95	71,186
February 10, 2026	18.83	18.99	18.99	18.99	18.83	15,250
February 09, 2026	18.76	18.78	18.78	18.79	18.66	36,242
February 06, 2026	18.59	18.85	18.85	18.86	18.57	39,796
February 05, 2026	18.55	18.6	18.6	18.6	18.48	18,323
February 04, 2026	18.41	18.61	18.61	18.71	18.4	20,667
February 03, 2026	18.4	18.41	18.41	18.52	18.37	33,162
February 02, 2026	18.07	18.32	18.32	18.36	18.06	38,070
January 30, 2026	18.05	18.09	18.09	18.15	18.03	14,052
January 29, 2026	18.07	18.08	18.08	18.17	18.04	13,039
January 28, 2026	18.13	18.02	18.02	18.13	17.94	29,490
January 27, 2026	18.31	18.14	18.14	18.31	18.14	19,012
January 26, 2026	18.25	18.26	18.26	18.29	18.17	16,123
January 23, 2026	18.46	18.36	18.36	18.46	18.29	32,648
January 22, 2026	18.39	18.46	18.46	18.47	18.37	25,542
January 21, 2026	18.02	18.18	18.18	18.22	17.95	23,753
January 20, 2026	18.17	18.02	18.02	18.17	17.99	53,876
January 19, 2026	18.37	18.36	18.36	18.41	18.31	19,222
January 16, 2026	18.59	18.6	18.6	18.61	18.47	22,516
January 15, 2026	18.25	18.5	18.5	18.5	18.25	34,891
January 14, 2026	18.04	18.08	18.08	18.1	18	26,153
January 13, 2026	18.02	17.94	17.94	18.02	17.92	16,503
January 12, 2026	18	18.06	18.06	18.09	17.96	27,664
January 09, 2026	17.91	18.03	18.03	18.08	17.9	9,071
January 08, 2026	17.68	17.84	17.84	17.84	17.62	17,947
January 07, 2026	17.83	17.76	17.76	17.87	17.69	14,226
January 06, 2026	17.6	17.62	17.62	17.63	17.55	7,528
January 05, 2026	17.47	17.59	17.59	17.6	17.41	25,092
January 02, 2026	17.31	17.3	17.3	17.4	17.3	47,079
December 30, 2025	17.4	17.45	17.45	17.46	17.4	9,747
December 29, 2025	17.44	17.46	17.46	17.49	17.41	14,348
December 23, 2025	17.42	17.36	17.36	17.43	17.36	18,558
December 22, 2025	17.37	17.44	17.44	17.44	17.28	9,908
December 19, 2025	17.5	17.35	17.35	17.5	17.32	14,165
December 18, 2025	17.22	17.41	17.41	17.41	17.22	7,489
December 17, 2025	17.34	17.23	17.23	17.36	17.22	10,707
December 16, 2025	17.37	17.35	17.35	17.4	17.31	29,610
December 15, 2025	17.49	17.36	17.36	17.5	17.36	14,887
December 12, 2025	17.47	17.38	17.38	17.53	17.38	9,676
December 11, 2025	17.31	17.45	17.45	17.46	17.27	3,020
December 10, 2025	17.27	17.32	17.32	17.32	17.22	9,374
December 09, 2025	17.25	17.45	17.45	17.45	17.25	35,950
December 08, 2025	17.58	17.5	17.5	17.58	17.48	16,311
December 05, 2025	17.54	17.57	17.57	17.59	17.54	7,338
December 04, 2025	17.5	17.53	17.53	17.53	17.47	26,893
December 03, 2025	17.43	17.45	17.45	17.45	17.34	22,027
December 02, 2025	17.44	17.43	17.43	17.48	17.38	15,629
December 01, 2025	17.38	17.48	17.48	17.48	17.34	32,437
November 28, 2025	17.65	17.52	17.52	17.65	17.51	15,071
November 27, 2025	17.52	17.52	17.52	17.53	17.5	11,688
November 26, 2025	17.44	17.49	17.49	17.49	17.4	23,708
November 25, 2025	17.17	17.42	17.42	17.42	17.13	15,981
November 24, 2025	17.14	17.17	17.17	17.17	17.05	14,313

L&G Clean Water UCITS ETF (XMLC.DE) XETRA