L&G Clean Water UCITS ETF (XMLC.DE) XETRA

17.78

+0.102(+0.58%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.8717.6717.6717.8717.6617,458
August 14, 202517.9217.8217.8217.9517.8123,630
August 13, 202517.7917.7617.7617.8317.7524,098
August 12, 202517.5517.6217.6217.6317.5120,544
August 11, 202517.5717.5317.5317.5717.518,529
August 08, 202517.4917.5117.5117.5617.4734,948
August 07, 202517.3617.3917.3917.5517.3679,991
August 06, 202517.5517.3917.3917.5817.347,036
August 05, 202517.4417.3617.3617.5517.3529,388
August 04, 202517.2117.2417.2417.2817.1863,357
August 01, 202517.3917.0617.0617.391744,584
July 31, 202517.4617.4617.4617.5717.4320,899
July 30, 202517.3517.5117.5117.5117.3513,480
July 29, 202517.3117.3217.3217.4317.2712,674
July 28, 202517.1917.1817.1817.2517.1417,459
July 25, 20251716.9816.9817.0416.9612,611
July 24, 202517.0216.9816.9817.0316.9217,678
July 23, 202517.0317.0417.0417.1317.027,645
July 22, 202516.9616.9316.9316.9616.95,191
July 21, 202517.0817.0517.0517.117.048,291
July 18, 202517.0617.0117.0117.15173,703
July 17, 202516.917.0217.0217.0416.8713,391
July 16, 202516.7716.5916.5916.8916.5910,298
July 15, 202516.9316.9216.9216.9916.9121,583
July 14, 202516.8516.8716.8716.9116.8114,109
July 11, 202517.0516.9116.9117.0516.8911,537
July 10, 202516.9617.1317.1317.1316.956,150
July 09, 202516.8716.916.916.9816.867,354
July 08, 202516.8116.8816.8816.8816.765,253
July 07, 202516.8316.8116.8116.8916.812,977
July 04, 202516.8516.7816.7816.8516.7661,553
July 03, 202516.8416.916.916.9516.8220,910
July 02, 202516.916.7716.7716.916.7419,315
July 01, 202516.6716.8116.8116.8116.5551,318
June 30, 202516.7716.6616.6616.7716.6413,627
June 27, 202516.7316.7716.7716.7716.7110,070
June 26, 202516.5916.6616.6616.6716.585,152
June 25, 202516.7116.5616.5616.7416.544,190
June 24, 202516.716.6416.6416.7316.546,568
June 23, 202516.4216.4916.4916.5216.410,659
June 20, 202516.4716.4916.4916.6216.475,572
June 19, 202516.5316.4316.4316.5316.431,477
June 18, 202516.5916.6216.6216.6416.544,207
June 17, 202516.5716.6116.6116.6116.55,240
June 16, 202516.5516.6116.6116.6516.5223,707
June 13, 202516.4716.5616.5616.6316.472,176
June 12, 202516.7516.6716.6716.7516.45159,340
June 11, 202516.8716.8616.8616.9516.857,052
June 10, 202516.8116.8516.8516.8516.774,989
June 09, 202516.7516.7616.7616.7916.716,218
June 06, 202516.7116.7216.7216.8316.685,142
June 05, 202516.6516.6216.6216.716.5118,215
June 04, 202516.7516.6716.6716.7816.6542,635
June 03, 202516.4616.6516.6516.6516.428,168
June 02, 202516.5216.4616.4616.5716.3845,646
May 30, 202516.6716.6116.6116.6916.6113,030
May 29, 202516.816.5516.5516.8316.5513,638
May 28, 202516.7516.6516.6516.8316.654,399
May 27, 202516.6116.7116.7116.7116.5515,326
May 26, 202516.5416.5816.5816.6216.5415,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved