L&G Artificial Intelligence UCITS ETF (XMLD.DE) XETRA

Currency In EUR

AD

XMLD.DE Historical Return

If you invested €1000 in L&G Artificial Intelligence UCITS ETF (XMLD.DE) since IPO date, it would be worth €3,460.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,159.05, while €1000 invested 1 year ago would be worth €1,690.87. This corresponds to total returns of 246.03%, 115.9%, 69.09%, respectively, with annualized returns of 19.41%, 16.63%, 69.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMLD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202634.4534.4834.4835.1234.3858,058
June 19, 202634.2434.3934.3934.4334.2311,705
June 18, 202633.8934.0634.0634.2333.7272,160
June 17, 202633.5833.8733.8733.8733.42130,962
June 16, 202634.1333.6733.6734.3333.5449,363
June 15, 202633.8734.1434.1434.1433.7661,588
June 12, 202632.633.1133.1133.232.3692,089
June 11, 202631.8632.0532.0532.3231.6102,957
June 10, 202632.1531.931.932.7531.43133,425
June 09, 202633.42323233.732113,663
June 08, 202632.5533.2133.2133.4332.55187,038
June 05, 202633.8433.2233.2234.1133.2171,948
June 04, 202634.2134.4734.4734.5333.676,215
June 03, 202635.2734.7434.7435.434.19113,845
June 02, 202634.9435.2835.2835.3134.7958,346
June 01, 202634.3135.1435.1435.1434.06136,301
May 29, 202633.5633.4933.4933.7633.2128,545
May 28, 202632.633.4233.4233.4332.5728,919
May 27, 202632.732.3332.3332.9232.15160,407
May 26, 202632.7432.7632.7632.8832.4464,868
May 25, 202632.8732.932.932.9632.7495,816
May 22, 202631.632.2132.2132.2231.4383,004
May 21, 202630.5131.0231.0231.1830.4765,330
May 20, 202629.7130.2930.2930.3429.7125,843
May 19, 202629.4229.3329.3329.6229.0983,316
May 18, 202629.829.5529.5530.0929.42126,924
May 15, 202629.9429.9429.9430.0329.5956,105
May 14, 202630.0830.4130.4130.4529.88104,932
May 13, 202629.7529.9729.9730.1129.46116,982
May 12, 202629.8129.2129.2129.9729.14164,600
May 11, 202629.7630.2430.2430.2429.62125,839
May 08, 202629.4529.429.429.5129.1938,134
May 07, 202629.4429.7129.7129.7729.3274,190
May 06, 202628.7828.8928.8929.1828.5655,793
May 05, 202628.2728.5728.5728.5728.2471,607
May 04, 202627.9827.9427.9428.2927.653,197
April 30, 202626.5526.8126.8126.8926.39188,085
April 29, 202626.4126.2926.2926.526.1843,677
April 28, 202626.8826.226.226.9126.282,450
April 27, 202627.1426.7726.7727.2726.7383,059
April 24, 202626.8327.0227.0227.0826.849,623
April 23, 202626.8126.7626.7626.926.5127,331
April 22, 202626.8526.9326.932726.7942,486
April 21, 202626.6126.5826.5826.8726.538,039
April 20, 202625.9626.126.126.2425.8728,516
April 17, 202625.7626.0226.0226.125.7143,074
April 16, 202625.6325.7425.7425.7725.3635,825
April 15, 202624.7225.1725.1725.2324.7121,578
April 14, 202624.224.624.624.624.232,472
April 13, 202623.1623.7323.7323.7623.1215,879
April 10, 202623.423.323.323.4923.2512,962
April 09, 202623.6223.2923.2923.6223.1930,035
April 08, 202623.9723.6723.6724.1123.5221,617
April 07, 202622.8822.7322.7323.0622.5635,252
April 02, 202622.3522.9922.9923.0922.1649,363
April 01, 202622.8522.9222.9222.9522.6525,305
March 31, 202621.8122.0622.0622.2221.7758,683
March 30, 202621.9622.0222.0222.2421.8321,652
March 27, 202622.7722.0522.0522.7821.9723,785
March 26, 202623.2222.8622.8623.2222.8622,835
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved