L&G Artificial Intelligence UCITS ETF (XMLD.DE) XETRA

22.59

+0.31(+1.39%)

Updated at September 08 12:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4622.2822.2822.5522.1457,132
September 04, 202522.122.1522.1522.1821.949,532
September 03, 202522.1522.0122.0122.2321.9157,650
September 02, 202522.2621.7821.7822.2921.7876,635
September 01, 202522.2822.3622.3622.3622.2419,455
August 29, 202522.6222.2922.2922.6622.2247,366
August 28, 202522.122.422.422.4522.0321,354
August 27, 202521.9521.9921.9922.0521.939,407
August 26, 202521.6821.7521.7521.8421.6510,217
August 25, 202521.7221.7121.7121.7521.5714,727
August 22, 202521.2421.7321.7321.7421.2328,031
August 21, 202521.2321.2921.2921.2921.0413,796
August 20, 202521.221.0221.0221.2920.7214,976
August 19, 202521.7521.4621.4621.7921.4231,449
August 18, 202521.6321.6321.6321.6821.531,388
August 15, 202521.5821.5221.5221.5821.4123,965
August 14, 202521.7221.5321.5321.7721.5221,747
August 13, 202521.5721.5621.5621.6921.5117,631
August 12, 202521.2421.421.421.4621.1620,923
August 11, 202521.2821.3821.3821.5121.211,298
August 08, 202521.3421.1621.1621.4721.1620,896
August 07, 202521.2821.3221.3221.6221.2419,052
August 06, 202521.221.1321.1321.2521.0315,521
August 05, 202521.3721.0621.0621.4721.0520,765
August 04, 202520.8621.121.121.1320.8546,957
August 01, 202521.5220.7720.7721.5420.47194,508
July 31, 202522.0121.8421.8422.0821.849,260
July 30, 202521.5321.7421.7421.9621.4945,592
July 29, 202521.7121.4221.4221.8321.463,707
July 28, 202521.3421.4621.4621.5121.3349,751
July 25, 202521.0221.121.121.1220.9813,815
July 24, 202520.9620.920.921.1720.8362,095
July 23, 202520.920.9120.9120.9320.826,111
July 22, 202520.9620.8120.8120.9920.621,580
July 21, 202521.0721.1221.1221.2521.0115,389
July 18, 202520.9620.9720.9720.9720.8525,877
July 17, 202520.8121212120.7533,582
July 16, 202520.520.2120.2120.6920.2145,701
July 15, 202520.5620.6920.6920.7120.5225,697
July 14, 202520.2220.3720.3720.4120.1750,826
July 11, 202520.5620.4120.4120.5720.3627,546
July 10, 202520.6320.6520.6520.8320.4526,379
July 09, 202520.5420.620.620.7620.5227,293
July 08, 202520.5420.5220.5220.6420.4921,861
July 07, 202520.5620.4820.4820.6520.4845,010
July 04, 202520.5720.4920.4920.620.4616,226
July 03, 202520.4520.7420.7420.7620.429,002
July 02, 202520.3620.3220.3220.420.138,245
July 01, 202520.5720.1720.1720.5920.0440,178
June 30, 202520.5520.5920.5920.6720.527,835
June 27, 202520.6120.5920.5920.6820.5331,177
June 26, 202520.320.4520.4520.5120.235,346
June 25, 202520.3320.2620.2620.5320.2643,093
June 24, 202520.1120.1720.1720.192024,958
June 23, 202519.7219.8319.8319.8819.647,548
June 20, 202519.8919.8219.8220.1119.716,368
June 19, 202519.9319.7519.7519.9519.734,317
June 18, 202519.9819.9819.9820.0619.9110,524
June 17, 202519.8920.0420.0420.0619.8217,156
June 16, 202519.7319.9719.9720.0419.6748,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved