L&G Artificial Intelligence UCITS ETF (XMLD.DE) XETRA

35.21

-0.07(-0.20%)

Updated at June 03 12:07PM

Currency In EUR

XMLD.DE Historical Return

If you invested €1000 in L&G Artificial Intelligence UCITS ETF (XMLD.DE) since IPO date, it would be worth €3,640.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,466.78, while €1000 invested 1 year ago would be worth €1,790.61. This corresponds to total returns of 264.04%, 146.68%, 79.06%, respectively, with annualized returns of 20.46%, 19.78%, 79.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMLD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202634.9435.2835.2835.3134.7958,346
June 01, 202634.3135.1435.1435.1434.06136,301
May 29, 202633.5633.4933.4933.7633.2128,545
May 28, 202632.633.4233.4233.4332.5728,919
May 27, 202632.732.3332.3332.9232.15160,407
May 26, 202632.7432.7632.7632.8832.4464,868
May 25, 202632.8732.932.932.9632.7495,816
May 22, 202631.632.2132.2132.2231.4383,004
May 21, 202630.5131.0231.0231.1830.4765,330
May 20, 202629.7130.2930.2930.3429.7125,843
May 19, 202629.4229.3329.3329.6229.0983,316
May 18, 202629.829.5529.5530.0929.42126,924
May 15, 202629.9429.9429.9430.0329.5956,105
May 14, 202630.0830.4130.4130.4529.88104,932
May 13, 202629.7529.9729.9730.1129.46116,982
May 12, 202629.8129.2129.2129.9729.14164,600
May 11, 202629.7630.2430.2430.2429.62125,839
May 08, 202629.4529.429.429.5129.1938,134
May 07, 202629.4429.7129.7129.7729.3274,190
May 06, 202628.7828.8928.8929.1828.5655,793
May 05, 202628.2728.5728.5728.5728.2471,607
May 04, 202627.9827.9427.9428.2927.653,197
April 30, 202626.5526.8126.8126.8926.39188,085
April 29, 202626.4126.2926.2926.526.1843,677
April 28, 202626.8826.226.226.9126.282,450
April 27, 202627.1426.7726.7727.2726.7383,059
April 24, 202626.8327.0227.0227.0826.849,623
April 23, 202626.8126.7626.7626.926.5127,331
April 22, 202626.8526.9326.932726.7942,486
April 21, 202626.6126.5826.5826.8726.538,039
April 20, 202625.9626.126.126.2425.8728,516
April 17, 202625.7626.0226.0226.125.7143,074
April 16, 202625.6325.7425.7425.7725.3635,825
April 15, 202624.7225.1725.1725.2324.7121,578
April 14, 202624.224.624.624.624.232,472
April 13, 202623.1623.7323.7323.7623.1215,879
April 10, 202623.423.323.323.4923.2512,962
April 09, 202623.6223.2923.2923.6223.1930,035
April 08, 202623.9723.6723.6724.1123.5221,617
April 07, 202622.8822.7322.7323.0622.5635,252
April 02, 202622.3522.9922.9923.0922.1649,363
April 01, 202622.8522.9222.9222.9522.6525,305
March 31, 202621.8122.0622.0622.2221.7758,683
March 30, 202621.9622.0222.0222.2421.8321,652
March 27, 202622.7722.0522.0522.7821.9723,785
March 26, 202623.2222.8622.8623.2222.8622,835
March 25, 202623.4523.3723.3723.6123.220,404
March 24, 202623.4223.1223.1223.4722.9210,833
March 23, 202622.6923.3423.3423.6922.6759,259
March 20, 202623.7523.1523.1523.7823.1566,965
March 19, 202623.823.6223.6223.8123.4245,363
March 18, 202624.123.9423.9424.1623.7810,675
March 17, 202623.5223.7223.7223.8923.4147,962
March 16, 202623.5523.6823.6823.8423.4370,172
March 13, 202623.2123.3623.3623.6923.29,470
March 12, 202623.6623.3723.3723.7323.2969,618
March 11, 202623.5723.7423.7423.8923.4614,825
March 10, 202623.6423.6223.6223.7223.3965,440
March 09, 202622.6723.2223.2223.2222.6249,962
March 06, 202623.7923.3523.3523.8123.1346,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved