L&G Artificial Intelligence UCITS ETF (XMLD.DE) XETRA

35.10

-0.045(-0.13%)

Updated at June 02 03:53PM

Currency In EUR

XMLD.DE Historical Return

If you invested €1000 in L&G Artificial Intelligence UCITS ETF (XMLD.DE) since IPO date, it would be worth €3,621.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,432.09, while €1000 invested 1 year ago would be worth €1,813.7. This corresponds to total returns of 262.18%, 143.21%, 81.37%, respectively, with annualized returns of 20.38%, 19.44%, 81.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMLD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.31	35.14	35.14	35.14	34.06	136,301
May 29, 2026	33.56	33.49	33.49	33.76	33.21	28,545
May 28, 2026	32.6	33.42	33.42	33.43	32.57	28,919
May 27, 2026	32.7	32.33	32.33	32.92	32.15	160,407
May 26, 2026	32.74	32.76	32.76	32.88	32.44	64,868
May 25, 2026	32.87	32.9	32.9	32.96	32.74	95,816
May 22, 2026	31.6	32.21	32.21	32.22	31.43	83,004
May 21, 2026	30.51	31.02	31.02	31.18	30.47	65,330
May 20, 2026	29.71	30.29	30.29	30.34	29.71	25,843
May 19, 2026	29.42	29.33	29.33	29.62	29.09	83,316
May 18, 2026	29.8	29.55	29.55	30.09	29.42	126,924
May 15, 2026	29.94	29.94	29.94	30.03	29.59	56,105
May 14, 2026	30.08	30.41	30.41	30.45	29.88	104,932
May 13, 2026	29.75	29.97	29.97	30.11	29.46	116,982
May 12, 2026	29.81	29.21	29.21	29.97	29.14	164,600
May 11, 2026	29.76	30.24	30.24	30.24	29.62	125,839
May 08, 2026	29.45	29.4	29.4	29.51	29.19	38,134
May 07, 2026	29.44	29.71	29.71	29.77	29.32	74,190
May 06, 2026	28.78	28.89	28.89	29.18	28.56	55,793
May 05, 2026	28.27	28.57	28.57	28.57	28.24	71,607
May 04, 2026	27.98	27.94	27.94	28.29	27.6	53,197
April 30, 2026	26.55	26.81	26.81	26.89	26.39	188,085
April 29, 2026	26.41	26.29	26.29	26.5	26.18	43,677
April 28, 2026	26.88	26.2	26.2	26.91	26.2	82,450
April 27, 2026	27.14	26.77	26.77	27.27	26.73	83,059
April 24, 2026	26.83	27.02	27.02	27.08	26.8	49,623
April 23, 2026	26.81	26.76	26.76	26.9	26.51	27,331
April 22, 2026	26.85	26.93	26.93	27	26.79	42,486
April 21, 2026	26.61	26.58	26.58	26.87	26.5	38,039
April 20, 2026	25.96	26.1	26.1	26.24	25.87	28,516
April 17, 2026	25.76	26.02	26.02	26.1	25.71	43,074
April 16, 2026	25.63	25.74	25.74	25.77	25.36	35,825
April 15, 2026	24.72	25.17	25.17	25.23	24.71	21,578
April 14, 2026	24.2	24.6	24.6	24.6	24.2	32,472
April 13, 2026	23.16	23.73	23.73	23.76	23.12	15,879
April 10, 2026	23.4	23.3	23.3	23.49	23.25	12,962
April 09, 2026	23.62	23.29	23.29	23.62	23.19	30,035
April 08, 2026	23.97	23.67	23.67	24.11	23.52	21,617
April 07, 2026	22.88	22.73	22.73	23.06	22.56	35,252
April 02, 2026	22.35	22.99	22.99	23.09	22.16	49,363
April 01, 2026	22.85	22.92	22.92	22.95	22.65	25,305
March 31, 2026	21.81	22.06	22.06	22.22	21.77	58,683
March 30, 2026	21.96	22.02	22.02	22.24	21.83	21,652
March 27, 2026	22.77	22.05	22.05	22.78	21.97	23,785
March 26, 2026	23.22	22.86	22.86	23.22	22.86	22,835
March 25, 2026	23.45	23.37	23.37	23.61	23.2	20,404
March 24, 2026	23.42	23.12	23.12	23.47	22.92	10,833
March 23, 2026	22.69	23.34	23.34	23.69	22.67	59,259
March 20, 2026	23.75	23.15	23.15	23.78	23.15	66,965
March 19, 2026	23.8	23.62	23.62	23.81	23.42	45,363
March 18, 2026	24.1	23.94	23.94	24.16	23.78	10,675
March 17, 2026	23.52	23.72	23.72	23.89	23.41	47,962
March 16, 2026	23.55	23.68	23.68	23.84	23.43	70,172
March 13, 2026	23.21	23.36	23.36	23.69	23.2	9,470
March 12, 2026	23.66	23.37	23.37	23.73	23.29	69,618
March 11, 2026	23.57	23.74	23.74	23.89	23.46	14,825
March 10, 2026	23.64	23.62	23.62	23.72	23.39	65,440
March 09, 2026	22.67	23.22	23.22	23.22	22.62	49,962
March 06, 2026	23.79	23.35	23.35	23.81	23.13	46,994
March 05, 2026	23.4	23.61	23.61	23.83	23.35	61,721