L&G Artificial Intelligence UCITS ETF (XMLD.DE) XETRA

21.73

+0.1(+0.46%)

Updated at August 19 09:39AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.5821.5221.5221.5821.4123,965
August 14, 202521.7221.5321.5321.7721.5221,747
August 13, 202521.5721.5621.5621.6921.5117,631
August 12, 202521.2421.421.421.4621.1620,923
August 11, 202521.2821.3821.3821.5121.211,298
August 08, 202521.3421.1621.1621.4721.1620,896
August 07, 202521.2821.3221.3221.6221.2419,052
August 06, 202521.221.1321.1321.2521.0315,521
August 05, 202521.3721.0621.0621.4721.0520,765
August 04, 202520.8621.121.121.1320.8546,957
August 01, 202521.5220.7720.7721.5420.47194,508
July 31, 202522.0121.8421.8422.0821.849,260
July 30, 202521.5321.7421.7421.9621.4945,592
July 29, 202521.7121.4221.4221.8321.463,707
July 28, 202521.3421.4621.4621.5121.3349,751
July 25, 202521.0221.121.121.1220.9813,815
July 24, 202520.9620.920.921.1720.8362,095
July 23, 202520.920.9120.9120.9320.826,111
July 22, 202520.9620.8120.8120.9920.621,580
July 21, 202521.0721.1221.1221.2521.0115,389
July 18, 202520.9620.9720.9720.9720.8525,877
July 17, 202520.8121212120.7533,582
July 16, 202520.520.2120.2120.6920.2145,701
July 15, 202520.5620.6920.6920.7120.5225,697
July 14, 202520.2220.3720.3720.4120.1750,826
July 11, 202520.5620.4120.4120.5720.3627,546
July 10, 202520.6320.6520.6520.8320.4526,379
July 09, 202520.5420.620.620.7620.5227,293
July 08, 202520.5420.5220.5220.6420.4921,861
July 07, 202520.5620.4820.4820.6520.4845,010
July 04, 202520.5720.4920.4920.620.4616,226
July 03, 202520.4520.7420.7420.7620.429,002
July 02, 202520.3620.3220.3220.420.138,245
July 01, 202520.5720.1720.1720.5920.0440,178
June 30, 202520.5520.5920.5920.6720.527,835
June 27, 202520.6120.5920.5920.6820.5331,177
June 26, 202520.320.4520.4520.5120.235,346
June 25, 202520.3320.2620.2620.5320.2643,093
June 24, 202520.1120.1720.1720.192024,958
June 23, 202519.7219.8319.8319.8819.647,548
June 20, 202519.8919.8219.8220.1119.716,368
June 19, 202519.9319.7519.7519.9519.734,317
June 18, 202519.9819.9819.9820.0619.9110,524
June 17, 202519.8920.0420.0420.0619.8217,156
June 16, 202519.7319.9719.9720.0419.6748,598
June 13, 202519.6519.8119.8119.9819.626,775
June 12, 202520.1520.0520.0520.219.8838,906
June 11, 202520.3220.4220.4220.4820.333,866
June 10, 202520.3320.1820.1820.3520.1847,555
June 09, 202520.1120.220.220.2520.0539,321
June 06, 202519.9520.120.120.1719.8527,946
June 05, 202519.8820.0120.0120.0219.6831,346
June 04, 202519.7819.8819.882019.6832,818
June 03, 202519.4819.719.719.7319.411,106
June 02, 202519.2119.3519.3519.3719.0944,162
May 30, 202519.5419.419.419.6319.317,331
May 29, 202520.2119.6619.6620.3219.5331,532
May 28, 202519.9219.8619.8620.0219.7814,106
May 27, 202519.7419.8919.8919.9219.79,689
May 26, 202519.719.7119.7119.7619.6517,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved