L&G Artificial Intelligence UCITS ETF (XMLD.DE) XETRA

Currency In EUR

XMLD.DE Historical Return

If you invested €1000 in L&G Artificial Intelligence UCITS ETF (XMLD.DE) since IPO date, it would be worth €3,525.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,888.34, while €1000 invested 1 year ago would be worth €1,347. This corresponds to total returns of 252.53%, 88.83%, 34.7%, respectively, with annualized returns of 18.61%, 13.55%, 34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMLD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.54	34.16	34.16	34.26	33.54	62,949
November 10, 2026	32.71	32.6	32.6	33.05	32.13	86,422
November 09, 2026	30.93	32.56	32.56	32.74	30.91	53,094
November 06, 2026	30.56	31.28	31.28	31.5	30.5	62,130
November 05, 2026	32.27	30.38	30.38	32.46	29.57	117,767
November 04, 2026	33.45	32.95	32.95	34.05	32.82	46,593
November 03, 2026	32.94	33.42	33.42	33.71	32.88	35,242
November 02, 2026	34.53	33.95	33.95	34.64	33.84	56,614
October 30, 2026	34.9	33.99	33.99	35.03	33.94	41,801
October 29, 2026	36.03	36.26	36.26	36.46	35.92	29,886
October 28, 2026	36.84	36.74	36.74	36.92	36.66	39,378
October 27, 2026	35.49	36.51	36.51	36.55	35.44	28,123
October 26, 2026	34.84	35.53	35.53	35.71	34.83	28,443
October 23, 2026	34.78	35.07	35.07	35.07	34.32	28,090
October 22, 2026	35.07	34.84	34.84	35.44	34.76	21,825
October 21, 2026	35.74	36.05	36.05	36.05	35.63	23,568
October 20, 2026	35.12	35.35	35.35	35.56	34.6	48,428
October 19, 2026	35.47	35.66	35.66	35.66	35.1	17,140
October 16, 2026	36.4	35.13	35.13	36.47	35.1	36,673
October 15, 2026	35.85	36.04	36.04	36.2	35.21	61,615
October 14, 2026	38.11	37.28	37.28	38.22	37.28	23,994
October 13, 2026	37.91	37.87	37.87	38.21	37.63	29,282
October 12, 2026	39.24	38.46	38.46	39.35	38.43	23,982
October 09, 2026	38.78	38.93	38.93	39.05	38.72	20,008
October 08, 2026	38.84	38.66	38.66	38.91	38.63	16,259
October 07, 2026	39.6	39.1	39.1	39.66	38.94	31,908
October 06, 2026	39.72	39.72	39.72	40.23	39.65	19,310
October 05, 2026	39.44	39.59	39.59	39.66	39.27	19,168
October 02, 2026	38.52	39.09	39.09	39.23	38.52	37,350
October 01, 2026	38.54	38.3	38.3	38.54	38.12	58,048
September 30, 2026	37.73	37.96	37.96	38.08	37.58	11,845
September 29, 2026	37.44	37.74	37.74	37.92	37.44	32,803
September 28, 2026	37.7	37.33	37.33	37.72	37.1	19,807
September 25, 2026	38.2	38.1	38.1	38.28	37.78	5,686
September 24, 2026	37.26	37.62	37.62	37.8	36.99	37,860
September 23, 2026	37.67	37.55	37.55	37.69	37.18	15,639
September 22, 2026	37.08	37.42	37.42	37.5	36.99	32,062
September 21, 2026	36.05	36.77	36.77	36.77	36.02	52,082
September 18, 2026	35.83	35.41	35.41	35.94	35.38	6,389
September 17, 2026	34.96	35.43	35.43	35.49	34.91	15,480
September 16, 2026	34.38	34.64	34.64	34.66	34.29	47,247
September 15, 2026	34.02	34.21	34.21	34.36	33.85	13,880
September 11, 2026	34.01	34.23	34.23	34.35	33.97	24,391
September 10, 2026	34.28	34.12	34.12	34.31	33.71	29,009
September 09, 2026	34.42	34.39	34.39	34.51	34.03	16,086
September 08, 2026	34.48	34.59	34.59	34.59	34.26	103,244
September 07, 2026	34.58	34.46	34.46	34.58	34.35	59,772
September 04, 2026	34.29	34.3	34.3	34.53	34.15	59,377
September 03, 2026	33.58	34.03	34.03	34.03	33.54	20,040
September 02, 2026	33.61	33.38	33.38	33.62	33.29	31,961
September 01, 2026	34.94	34.01	34.01	34.98	33.9	26,075
August 31, 2026	34.82	34.52	34.52	34.85	34.5	25,537
August 28, 2026	35.32	35.18	35.18	35.41	34.89	13,618
August 27, 2026	34.84	35.12	35.12	35.24	34.81	20,744
August 26, 2026	34.27	34.3	34.3	34.49	33.96	27,881
August 25, 2026	34.06	34.22	34.22	34.24	33.94	28,181
August 24, 2026	34.1	33.78	33.78	34.28	33.59	54,510
August 21, 2026	34.27	34.35	34.35	34.4	34.06	21,107
August 20, 2026	34.49	34.1	34.1	34.52	33.9	15,962
August 19, 2026	34.39	34.28	34.28	34.73	33.77	37,761