L&G Artificial Intelligence UCITS ETF (XMLD.DE) XETRA

Currency In EUR

XMLD.DE Historical Return

If you invested €1000 in L&G Artificial Intelligence UCITS ETF (XMLD.DE) since IPO date, it would be worth €3,952.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,381.84, while €1000 invested 1 year ago would be worth €1,572.9. This corresponds to total returns of 295.25%, 138.18%, 57.29%, respectively, with annualized returns of 20.81%, 18.94%, 57.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMLD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.54	38.3	38.3	38.54	38.12	58,048
September 30, 2026	37.73	37.96	37.96	38.08	37.58	11,845
September 29, 2026	37.44	37.74	37.74	37.92	37.44	32,803
September 28, 2026	37.7	37.33	37.33	37.72	37.1	19,807
September 25, 2026	38.2	38.1	38.1	38.28	37.78	5,686
September 24, 2026	37.26	37.62	37.62	37.8	36.99	37,860
September 23, 2026	37.67	37.55	37.55	37.69	37.18	15,639
September 22, 2026	37.08	37.42	37.42	37.5	36.99	32,062
September 21, 2026	36.05	36.77	36.77	36.77	36.02	52,082
September 18, 2026	35.83	35.41	35.41	35.94	35.38	6,389
September 17, 2026	34.96	35.43	35.43	35.49	34.91	15,480
September 16, 2026	34.38	34.64	34.64	34.66	34.29	47,247
September 15, 2026	34.02	34.21	34.21	34.36	33.85	13,880
September 11, 2026	34.01	34.23	34.23	34.35	33.97	24,391
September 10, 2026	34.28	34.12	34.12	34.31	33.71	29,009
September 09, 2026	34.42	34.39	34.39	34.51	34.03	16,086
September 08, 2026	34.48	34.59	34.59	34.59	34.26	103,244
September 07, 2026	34.58	34.46	34.46	34.58	34.35	59,772
September 04, 2026	34.29	34.3	34.3	34.53	34.15	59,377
September 03, 2026	33.58	34.03	34.03	34.03	33.54	20,040
September 02, 2026	33.61	33.38	33.38	33.62	33.29	31,961
September 01, 2026	34.94	34.01	34.01	34.98	33.9	26,075
August 31, 2026	34.82	34.52	34.52	34.85	34.5	25,537
August 28, 2026	35.32	35.18	35.18	35.41	34.89	13,618
August 27, 2026	34.84	35.12	35.12	35.24	34.81	20,744
August 26, 2026	34.27	34.3	34.3	34.49	33.96	27,881
August 25, 2026	34.06	34.22	34.22	34.24	33.94	28,181
August 24, 2026	34.1	33.78	33.78	34.28	33.59	54,510
August 21, 2026	34.27	34.35	34.35	34.4	34.06	21,107
August 20, 2026	34.49	34.1	34.1	34.52	33.9	15,962
August 19, 2026	34.39	34.28	34.28	34.73	33.77	37,761
August 18, 2026	35.42	34.64	34.64	35.45	34.56	40,759
August 17, 2026	36.06	35.94	35.94	36.09	35.7	25,655
August 14, 2026	36.08	35.67	35.67	36.14	35.67	18,652
August 13, 2026	35.53	36.05	36.05	36.23	35.48	22,289
August 12, 2026	35.27	35.47	35.47	35.65	35.24	24,746
August 11, 2026	34.86	34.99	34.99	35.17	34.7	31,700
August 10, 2026	34.79	34.84	34.84	35.03	34.59	25,853
August 07, 2026	34.27	34.65	34.65	34.69	34.24	22,467
August 06, 2026	34.11	34.13	34.13	34.22	33.39	42,025
August 05, 2026	34.92	34.48	34.48	35	34.38	113,063
August 04, 2026	33.65	34.44	34.44	34.46	33.53	34,497
August 03, 2026	32.87	33.28	33.28	33.29	32.35	69,984
July 31, 2026	32.67	32.1	32.1	32.85	32.07	19,686
July 30, 2026	30.84	31.65	31.65	31.78	30.69	68,901
July 29, 2026	31.36	30.91	30.91	31.53	30.8	90,090
July 28, 2026	31.56	31.46	31.46	31.69	30.66	73,332
July 27, 2026	32.45	31.57	31.57	32.62	31.54	56,791
July 23, 2026	33.01	32.53	32.53	33.2	32.44	48,444
July 22, 2026	33.1	33.27	33.27	33.36	33.03	13,767
July 21, 2026	33.02	33.35	33.35	33.38	32.99	15,441
July 20, 2026	32.42	32.83	32.83	32.87	32.41	34,797
July 17, 2026	32.06	32.06	32.06	32.4	31.61	40,862
July 16, 2026	33.59	33.05	33.05	33.59	32.75	80,088
July 15, 2026	34.59	33.65	33.65	34.6	33.64	77,334
July 14, 2026	34.05	34.22	34.22	34.27	33.74	131,511
July 13, 2026	34.24	34.48	34.48	34.48	33.92	69,268
July 10, 2026	34.91	34.58	34.58	35.1	34.44	53,487
July 09, 2026	34.19	34.91	34.91	34.96	34.1	32,015
July 08, 2026	33.78	33.56	33.56	34	33.05	72,500