L&G Artificial Intelligence UCITS ETF (XMLD.DE) XETRA

22.99

+0.075(+0.33%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	22.35	22.99	22.99	23.09	22.16	49,363
April 01, 2026	22.85	22.92	22.92	22.95	22.65	25,305
March 31, 2026	21.81	22.06	22.06	22.22	21.77	58,683
March 30, 2026	21.96	22.02	22.02	22.24	21.83	21,652
March 27, 2026	22.77	22.05	22.05	22.78	21.97	23,785
March 26, 2026	23.22	22.86	22.86	23.22	22.86	22,835
March 25, 2026	23.45	23.37	23.37	23.61	23.2	20,404
March 24, 2026	23.42	23.12	23.12	23.47	22.92	10,833
March 23, 2026	22.69	23.34	23.34	23.69	22.67	59,259
March 20, 2026	23.75	23.15	23.15	23.78	23.15	66,965
March 19, 2026	23.8	23.62	23.62	23.81	23.42	45,363
March 18, 2026	24.1	23.94	23.94	24.16	23.78	10,675
March 17, 2026	23.52	23.72	23.72	23.89	23.41	47,962
March 16, 2026	23.55	23.68	23.68	23.84	23.43	70,172
March 13, 2026	23.21	23.36	23.36	23.69	23.2	9,470
March 12, 2026	23.66	23.37	23.37	23.73	23.29	69,618
March 11, 2026	23.57	23.74	23.74	23.89	23.46	14,825
March 10, 2026	23.64	23.62	23.62	23.72	23.39	65,440
March 09, 2026	22.67	23.22	23.22	23.22	22.62	49,962
March 06, 2026	23.79	23.35	23.35	23.81	23.13	46,994
March 05, 2026	23.4	23.61	23.61	23.83	23.35	61,721
March 04, 2026	23.03	23.47	23.47	23.54	23	69,408
March 03, 2026	23.27	23.2	23.2	23.3	22.75	67,196
March 02, 2026	23.04	23.58	23.58	23.7	22.93	56,940
February 27, 2026	23.86	23.42	23.42	23.88	23.27	26,959
February 26, 2026	24.13	24.02	24.02	24.25	23.77	43,852
February 25, 2026	23.67	23.92	23.92	24.1	23.63	32,566
February 24, 2026	23.32	23.59	23.59	23.71	23.27	50,197
February 23, 2026	23.6	23.23	23.23	23.77	23.17	19,400
February 20, 2026	24.16	24.32	0	24.42	23.86	42,505
February 19, 2026	24.01	23.99	0	24.01	23.79	34,713
February 18, 2026	23.62	24.02	0	24.02	23.55	22,575
February 17, 2026	23.55	23.56	0	23.69	23.22	57,745
February 16, 2026	23.71	23.55	0	23.81	23.55	74,898
February 13, 2026	23.36	23.65	0	23.69	23.22	89,259
February 12, 2026	23.97	23.2	0	24.06	23.2	45,479
February 11, 2026	23.89	23.5	0	24.23	23.49	34,349
February 10, 2026	23.67	23.97	0	24.03	23.65	111,634
February 09, 2026	23.27	23.56	0	23.57	22.94	58,011
February 06, 2026	22.27	23.09	0	23.09	22.27	113,196
February 05, 2026	23.03	22.67	0	23.09	22.27	160,363
February 04, 2026	23.58	22.97	0	23.61	22.94	82,768
February 03, 2026	24.48	23.55	0	24.52	23.55	90,922
February 02, 2026	23.61	24.34	0	24.39	23.55	103,555
January 30, 2026	24.01	24.2	0	24.42	23.98	57,067
January 29, 2026	24.92	24.04	0	24.97	23.88	35,409
January 28, 2026	25.1	24.88	0	25.1	24.87	21,047
January 27, 2026	24.83	24.76	0	24.9	24.64	48,203
January 26, 2026	24.51	24.69	0	24.77	24.32	41,384
January 23, 2026	25.01	24.81	0	25.03	24.72	40,420
January 22, 2026	24.7	24.82	0	25.02	24.7	33,344
January 21, 2026	24.35	24.48	0	24.63	24.11	128,202
January 20, 2026	24.25	24.51	0	24.51	23.94	94,477
January 19, 2026	24.57	24.48	0	24.65	24.38	68,519
January 16, 2026	24.99	25.19	0	25.19	24.81	42,856
January 15, 2026	24.85	25.07	0	25.17	24.84	50,370
January 14, 2026	25.01	24.59	0	25.04	24.53	28,587
January 13, 2026	24.95	25.06	0	25.2	24.87	146,577
January 12, 2026	24.57	25.07	0	25.07	24.48	141,571
January 09, 2026	24.7	24.86	0	24.95	24.66	130,950