L&G Artificial Intelligence UCITS ETF (XMLD.DE) XETRA

24.69

-0.37(-1.48%)

Updated at January 14 04:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.9525.0625.0625.224.87146,577
January 12, 202624.5725.0725.0725.0724.48141,571
January 09, 202624.724.8624.8624.9524.66130,950
January 08, 202625.0424.8124.8125.1224.6652,430
January 07, 202625.2225.225.225.2425.0559,280
January 06, 202624.8124.9424.9425.0324.6630,808
January 05, 202624.5224.7724.7724.8624.4967,211
January 02, 202624.2724.1624.1624.4624.0239,214
December 30, 202524.1724.2424.2424.2524.1613,613
December 29, 202524.2424.1724.1724.2824.0521,314
December 23, 202524.4524.2824.2824.4824.1511,303
December 22, 202524.3624.4824.4824.524.3321,700
December 19, 202523.8424.1424.1424.2423.7538,764
December 18, 202523.4123.8623.8623.8823.3973,364
December 17, 202523.8923.4223.4224.0623.4257,345
December 16, 202523.5523.6523.6523.8723.5132,272
December 15, 202524.2823.8423.8424.4523.8463,774
December 12, 202524.9824.2424.2425.0124.1540,591
December 11, 202524.7724.6324.6325.0324.523,368
December 10, 202525.1125.1625.1625.1624.9496,534
December 09, 202525.0425.1425.1425.1424.8712,616
December 08, 202524.9925.0825.0825.1124.9310,881
December 05, 202524.924.9424.9425.0924.8127,347
December 04, 202524.5124.6724.6724.6724.4236,473
December 03, 202524.5324.4224.4224.5624.225,321
December 02, 202524.5324.5924.5924.9424.4713,807
December 01, 202524.3524.4324.4324.4324.1731,647
November 28, 202524.5124.6124.6124.6424.4241,585
November 27, 202524.2824.2224.2224.3324.2232,636
November 26, 202524.2824.3224.3224.4124.1122,902
November 25, 202524.0423.923.924.0923.552,260
November 24, 202523.3823.8823.8823.9123.2433,813
November 21, 202522.8922.9122.9123.1122.49140,813
November 20, 202524.5723.9123.9124.7223.91105,361
November 19, 202523.723.9223.9224.2423.6830,776
November 18, 202523.6723.7323.7323.8223.33105,295
November 17, 202524.4524.1824.1824.5224.0493,310
November 14, 202524.0424.4424.4424.4623.41121,675
November 13, 202525.2324.424.425.2624.3636,154
November 12, 202525.5425.2925.2925.725.1819,725
November 11, 202525.6325.3625.3625.6825.2765,217
November 10, 202525.6325.5325.5325.7725.4777,040
November 07, 202525.4224.4224.4225.4424.37133,348
November 06, 202525.6925.0925.0925.9825.0948,114
November 05, 202525.225.6125.6125.6925.1847,257
November 04, 202525.7725.6625.6625.9925.57176,130
November 03, 202526.2426.1526.1526.5726.0579,917
October 31, 202525.9726.0926.0926.2825.8849,877
October 30, 202525.8625.8425.8425.925.4743,646
October 29, 202525.9525.7925.7925.9925.722,762
October 28, 202525.8825.9425.9426.0225.829,185
October 27, 202525.8625.9125.9125.9525.8134,456
October 24, 202525.2225.4425.4425.5225.1723,281
October 23, 202524.7724.9524.9524.9524.4356,036
October 22, 202524.9824.3924.3925.0224.3939,310
October 21, 202524.9625.125.125.1324.8721,120
October 20, 202524.6824.9324.9324.9924.6629,847
October 17, 202524.0224.1524.1524.5723.8566,674
October 16, 202525.0324.8924.8925.1824.8929,037
October 15, 202524.9724.9624.9625.1824.9231,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved