L&G Artificial Intelligence UCITS ETF (XMLD.DE) XETRA

Currency In EUR

XMLD.DE Historical Return

If you invested €1000 in L&G Artificial Intelligence UCITS ETF (XMLD.DE) since IPO date, it would be worth €3,313.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,007.82, while €1000 invested 1 year ago would be worth €1,521.56. This corresponds to total returns of 231.32%, 100.78%, 52.16%, respectively, with annualized returns of 18.36%, 14.95%, 52.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMLD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.67	32.1	32.1	32.85	32.07	19,686
July 30, 2026	30.84	31.65	31.65	31.78	30.69	68,901
July 29, 2026	31.36	30.91	30.91	31.53	30.8	90,090
July 28, 2026	31.56	31.46	31.46	31.69	30.66	73,332
July 27, 2026	32.45	31.57	31.57	32.62	31.54	56,791
July 23, 2026	33.01	32.53	32.53	33.2	32.44	48,444
July 22, 2026	33.1	33.27	33.27	33.36	33.03	13,767
July 21, 2026	33.02	33.35	33.35	33.38	32.99	15,441
July 20, 2026	32.42	32.83	32.83	32.87	32.41	34,797
July 17, 2026	32.06	32.06	32.06	32.4	31.61	40,862
July 16, 2026	33.59	33.05	33.05	33.59	32.75	80,088
July 15, 2026	34.59	33.65	33.65	34.6	33.64	77,334
July 14, 2026	34.05	34.22	34.22	34.27	33.74	131,511
July 13, 2026	34.24	34.48	34.48	34.48	33.92	69,268
July 10, 2026	34.91	34.58	34.58	35.1	34.44	53,487
July 09, 2026	34.19	34.91	34.91	34.96	34.1	32,015
July 08, 2026	33.78	33.56	33.56	34	33.05	72,500
July 07, 2026	34.53	33.74	33.74	34.54	33.51	55,282
July 06, 2026	34.56	35.14	35.14	35.22	34.38	25,499
July 03, 2026	34.48	34.7	34.7	34.7	34.37	22,432
July 02, 2026	35	34.52	34.52	35.52	34.26	40,553
July 01, 2026	35.31	35.67	35.67	35.67	34.96	53,552
June 30, 2026	34.56	35.15	35.15	35.21	34.4	15,169
June 29, 2026	33.41	33.91	33.91	33.94	33.08	52,570
June 26, 2026	32.88	33.15	33.15	33.15	32.52	42,953
June 25, 2026	33.91	33.37	33.37	34.1	32.99	72,514
June 24, 2026	33.68	33.65	33.65	33.83	33.2	65,310
June 23, 2026	33.74	33.62	33.62	33.92	33.38	153,976
June 22, 2026	34.45	34.48	34.48	35.12	34.38	58,058
June 19, 2026	34.24	34.39	34.39	34.43	34.23	11,705
June 18, 2026	33.89	34.06	34.06	34.23	33.72	72,160
June 17, 2026	33.58	33.87	33.87	33.87	33.42	130,962
June 16, 2026	34.13	33.67	33.67	34.33	33.54	49,363
June 15, 2026	33.87	34.14	34.14	34.14	33.76	61,588
June 12, 2026	32.6	33.11	33.11	33.2	32.36	92,089
June 11, 2026	31.86	32.05	32.05	32.32	31.6	102,957
June 10, 2026	32.15	31.9	31.9	32.75	31.43	133,425
June 09, 2026	33.42	32	32	33.7	32	113,663
June 08, 2026	32.55	33.21	33.21	33.43	32.55	187,038
June 05, 2026	33.84	33.22	33.22	34.11	33.21	71,948
June 04, 2026	34.21	34.47	34.47	34.53	33.6	76,215
June 03, 2026	35.27	34.74	34.74	35.4	34.19	113,845
June 02, 2026	34.94	35.28	35.28	35.31	34.79	58,346
June 01, 2026	34.31	35.14	35.14	35.14	34.06	136,301
May 29, 2026	33.56	33.49	33.49	33.76	33.21	28,545
May 28, 2026	32.6	33.42	33.42	33.43	32.57	28,919
May 27, 2026	32.7	32.33	32.33	32.92	32.15	160,407
May 26, 2026	32.74	32.76	32.76	32.88	32.44	64,868
May 25, 2026	32.87	32.9	32.9	32.96	32.74	95,816
May 22, 2026	31.6	32.21	32.21	32.22	31.43	83,004
May 21, 2026	30.51	31.02	31.02	31.18	30.47	65,330
May 20, 2026	29.71	30.29	30.29	30.34	29.71	25,843
May 19, 2026	29.42	29.33	29.33	29.62	29.09	83,316
May 18, 2026	29.8	29.55	29.55	30.09	29.42	126,924
May 15, 2026	29.94	29.94	29.94	30.03	29.59	56,105
May 14, 2026	30.08	30.41	30.41	30.45	29.88	104,932
May 13, 2026	29.75	29.97	29.97	30.11	29.46	116,982
May 12, 2026	29.81	29.21	29.21	29.97	29.14	164,600
May 11, 2026	29.76	30.24	30.24	30.24	29.62	125,839
May 08, 2026	29.45	29.4	29.4	29.51	29.19	38,134