L&G Healthcare Technology & Innovation ETF USD Acc - XMLH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	13.48	13.4	13.4	13.52	13.36	7,053
January 12, 2026	13.43	13.39	13.33	13.47	13.33	11,210
January 09, 2026	13.45	13.42	13.42	13.5	13.42	2,269
January 08, 2026	13.51	13.37	13.37	13.51	13.37	3,399
January 07, 2026	13.39	13.48	13.48	13.55	13.39	4,769
January 06, 2026	12.92	13.3	13.3	13.39	12.92	5,476
January 05, 2026	12.8	12.79	12.79	12.81	12.68	815
January 02, 2026	12.73	12.65	12.65	12.74	12.62	9,342
December 30, 2025	12.78	12.8	12.8	12.8	12.76	1,627
December 29, 2025	12.81	12.8	12.8	12.86	12.76	2,747
December 23, 2025	12.92	12.82	12.82	12.92	12.82	7,294
December 22, 2025	12.84	12.94	12.94	12.94	12.79	1,855
December 19, 2025	12.63	12.78	12.78	12.78	12.61	5,156
December 18, 2025	12.63	12.68	12.68	12.7	12.56	2,679
December 17, 2025	12.56	12.58	12.58	12.67	12.55	2,508
December 16, 2025	12.61	12.45	12.45	12.62	12.41	6,384
December 15, 2025	12.72	12.63	12.63	12.73	12.57	1,271
December 12, 2025	12.72	12.62	12.62	12.79	12.62	3,461
December 11, 2025	12.69	12.67	12.67	12.75	12.67	1,334
December 10, 2025	12.66	12.69	12.69	12.74	12.64	3,522
December 09, 2025	12.78	12.7	12.7	12.78	12.7	1,746
December 08, 2025	12.83	12.8	12.8	12.89	12.79	3,622
December 05, 2025	12.9	12.87	12.87	12.94	12.85	5,942
December 04, 2025	12.8	12.87	12.87	12.87	12.76	11,731
December 03, 2025	12.66	12.76	12.76	12.77	12.62	2,610
December 02, 2025	12.75	12.68	12.68	12.77	12.68	1,108
December 01, 2025	12.85	12.8	12.8	12.85	12.78	18,107
November 28, 2025	12.99	12.9	12.9	13.03	12.9	1,770
November 27, 2025	13.01	12.98	12.98	13.01	12.98	2,457
November 26, 2025	12.94	12.98	12.98	12.98	12.94	16,687
November 25, 2025	12.82	12.92	12.92	12.97	12.74	6,197
November 24, 2025	12.54	12.74	12.74	12.74	12.45	11,621
November 21, 2025	12.05	12.39	12.39	12.39	12.05	1,888
November 20, 2025	12.1	12.25	12.25	12.37	12.1	11,131
November 19, 2025	11.88	11.91	11.91	11.95	11.88	652
November 18, 2025	11.79	11.83	11.83	11.83	11.78	1,032
November 17, 2025	11.99	11.95	11.95	11.99	11.92	2,865
November 14, 2025	11.97	11.96	11.96	12	11.85	5,038
November 13, 2025	12.21	12.13	12.13	12.21	12.12	5,787
November 12, 2025	12.2	12.21	12.21	12.23	12.07	3,333
November 11, 2025	11.92	12.06	12.06	12.06	11.91	308
November 10, 2025	11.81	11.89	11.89	11.92	11.81	3,099
November 07, 2025	11.92	11.67	11.67	11.92	11.62	2,962
November 06, 2025	12.02	11.74	11.74	12.03	11.74	503
November 05, 2025	11.92	11.92	11.92	12	11.9	747
November 04, 2025	11.99	12.05	12.05	12.07	11.92	2,917
November 03, 2025	12.07	11.92	11.92	12.12	11.85	6,283
October 31, 2025	11.99	12.04	12.04	12.1	11.89	2,631
October 30, 2025	11.97	12.02	12.02	12.05	11.92	9,112
October 29, 2025	11.84	11.96	11.96	11.96	11.75	1,911
October 28, 2025	11.85	11.84	11.84	12.01	11.76	7,223
October 27, 2025	12	11.85	11.85	12.03	11.85	4,680
October 24, 2025	11.87	11.9	11.9	11.98	11.83	4,786
October 23, 2025	11.86	11.78	11.78	11.9	11.76	1,329
October 22, 2025	11.73	11.74	11.74	11.82	11.73	2,701
October 21, 2025	11.72	11.79	11.79	11.79	11.67	1,292
October 20, 2025	11.45	11.81	11.81	11.81	11.45	2,792
October 17, 2025	11.36	11.33	11.33	11.43	11.24	2,977
October 16, 2025	11.39	11.52	11.52	11.52	11.33	1,232
October 15, 2025	11.28	11.31	11.31	11.38	11.23	5,030

L&G Healthcare Technology & Innovation ETF USD Acc (XMLH.DE) XETRA