L&G Healthcare Technology & Innovation ETF USD Acc - XMLH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.61	10.61	10.61	10.65	10.6	15
September 25, 2025	10.73	10.59	10.59	10.73	10.59	222
September 24, 2025	10.87	10.78	10.78	10.87	10.78	1,235
September 23, 2025	10.91	10.93	10.93	10.94	10.86	833
September 22, 2025	10.9	10.92	10.92	10.92	10.82	1,946
September 19, 2025	10.93	10.9	10.9	10.98	10.9	615
September 18, 2025	10.76	10.83	10.83	10.84	10.72	4,917
September 17, 2025	10.72	10.72	10.72	10.74	10.67	10
September 16, 2025	10.71	10.66	10.66	10.71	10.62	1,881
September 15, 2025	10.84	10.72	10.72	10.84	10.7	3,128
September 12, 2025	10.94	10.86	10.86	11.01	10.86	731
September 11, 2025	10.77	10.93	10.93	10.93	10.69	2,934
September 10, 2025	10.99	10.81	10.81	10.99	10.78	4,248
September 09, 2025	10.92	10.9	10.9	10.92	10.87	1,010
September 08, 2025	11	10.84	10.84	11.01	10.84	1,236
September 05, 2025	10.93	10.87	10.87	10.93	10.83	1,537
September 04, 2025	10.86	10.79	10.79	10.86	10.79	1,748
September 03, 2025	10.81	10.77	10.77	10.87	10.77	4,388
September 02, 2025	10.8	10.75	10.75	10.82	10.68	4,105
September 01, 2025	10.77	10.79	10.79	10.8	10.74	4,795
August 29, 2025	10.77	10.74	10.74	10.77	10.72	402
August 28, 2025	10.79	10.73	10.73	10.82	10.72	2,307
August 27, 2025	10.78	10.82	10.82	10.88	10.78	4,018
August 26, 2025	10.76	10.76	10.76	10.81	10.74	839
August 25, 2025	11	10.81	10.81	11	10.81	2,998
August 22, 2025	10.77	10.91	10.91	10.96	10.77	3,161
August 21, 2025	10.76	10.73	10.73	10.76	10.72	564
August 20, 2025	10.71	10.68	10.68	10.73	10.66	651
August 19, 2025	10.71	10.7	10.7	10.76	10.68	3,160
August 18, 2025	10.71	10.68	10.68	10.75	10.67	53
August 15, 2025	10.72	10.61	10.61	10.72	10.61	3,793
August 14, 2025	10.63	10.58	10.58	10.63	10.57	1,542
August 13, 2025	10.4	10.57	10.57	10.63	10.4	2,579
August 12, 2025	10.3	10.38	10.38	10.38	10.29	217
August 11, 2025	10.28	10.27	10.27	10.3	10.23	2,258
August 08, 2025	10.19	10.19	10.19	10.24	10.19	5,048
August 07, 2025	10.03	10.08	10.08	10.12	10	2,936
August 06, 2025	10.33	10.07	10.07	10.33	10.01	1,437
August 05, 2025	10.22	10.19	10.19	10.33	10.19	9,612
August 04, 2025	10.09	10.09	10.09	10.1	10	4,941
August 01, 2025	10.19	9.97	9.97	10.19	9.93	15,243
July 31, 2025	10.3	10.28	10.28	10.36	10.28	2,179
July 30, 2025	10.4	10.43	10.43	10.46	10.4	2,716
July 29, 2025	10.44	10.39	10.39	10.5	10.38	875
July 28, 2025	10.4	10.36	10.36	10.42	10.36	1,207
July 25, 2025	10.27	10.26	10.26	10.34	10.26	2,929
July 24, 2025	10.28	10.33	10.33	10.33	10.25	1,214
July 23, 2025	10.17	10.25	10.25	10.27	10.12	1,300
July 22, 2025	9.87	9.98	9.98	10.01	9.79	6,943
July 21, 2025	9.96	9.84	9.84	9.96	9.84	4,651
July 18, 2025	10.04	9.93	9.93	10.04	9.93	3,946
July 17, 2025	10.09	10.05	10.05	10.09	10.02	1,123
July 16, 2025	9.99	9.85	9.85	10.08	9.85	1,614
July 15, 2025	10.21	10.08	10.08	10.21	10	2,570
July 14, 2025	10.16	10.2	10.2	10.23	10.15	1,129
July 11, 2025	10.37	10.21	10.21	10.37	10.21	4,675
July 10, 2025	10.24	10.43	10.43	10.43	10.23	12,373
July 09, 2025	10.12	10.12	10.12	10.23	10.1	3,188
July 08, 2025	10	10.15	10.15	10.18	9.96	1,107
July 07, 2025	10.13	10.04	10.04	10.17	10.01	1,048

L&G Healthcare Technology & Innovation ETF USD Acc (XMLH.DE) XETRA