12.82
-0.116(-0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 12.92 | 12.82 | 12.82 | 12.92 | 12.82 | 7,294 |
| December 22, 2025 | 12.84 | 12.94 | 12.94 | 12.94 | 12.79 | 1,855 |
| December 19, 2025 | 12.63 | 12.78 | 12.78 | 12.78 | 12.61 | 5,156 |
| December 18, 2025 | 12.63 | 12.68 | 12.68 | 12.7 | 12.56 | 2,679 |
| December 17, 2025 | 12.56 | 12.58 | 12.58 | 12.67 | 12.55 | 2,508 |
| December 16, 2025 | 12.61 | 12.45 | 12.45 | 12.62 | 12.41 | 6,384 |
| December 15, 2025 | 12.72 | 12.63 | 12.63 | 12.73 | 12.57 | 1,271 |
| December 12, 2025 | 12.72 | 12.62 | 12.62 | 12.79 | 12.62 | 3,461 |
| December 11, 2025 | 12.69 | 12.67 | 12.67 | 12.75 | 12.67 | 1,334 |
| December 10, 2025 | 12.66 | 12.69 | 12.69 | 12.74 | 12.64 | 3,522 |
| December 09, 2025 | 12.78 | 12.7 | 12.7 | 12.78 | 12.7 | 1,746 |
| December 08, 2025 | 12.83 | 12.8 | 12.8 | 12.89 | 12.79 | 3,622 |
| December 05, 2025 | 12.9 | 12.87 | 12.87 | 12.94 | 12.85 | 5,942 |
| December 04, 2025 | 12.8 | 12.87 | 12.87 | 12.87 | 12.76 | 11,731 |
| December 03, 2025 | 12.66 | 12.76 | 12.76 | 12.77 | 12.62 | 2,610 |
| December 02, 2025 | 12.75 | 12.68 | 12.68 | 12.77 | 12.68 | 1,108 |
| December 01, 2025 | 12.85 | 12.8 | 12.8 | 12.85 | 12.78 | 18,107 |
| November 28, 2025 | 12.99 | 12.9 | 12.9 | 13.03 | 12.9 | 1,770 |
| November 27, 2025 | 13.01 | 12.98 | 12.98 | 13.01 | 12.98 | 2,457 |
| November 26, 2025 | 12.94 | 12.98 | 12.98 | 12.98 | 12.94 | 16,687 |
| November 25, 2025 | 12.82 | 12.92 | 12.92 | 12.97 | 12.74 | 6,197 |
| November 24, 2025 | 12.54 | 12.74 | 12.74 | 12.74 | 12.45 | 11,621 |
| November 21, 2025 | 12.05 | 12.39 | 12.39 | 12.39 | 12.05 | 1,888 |
| November 20, 2025 | 12.1 | 12.25 | 12.25 | 12.37 | 12.1 | 11,131 |
| November 19, 2025 | 11.88 | 11.91 | 11.91 | 11.95 | 11.88 | 652 |
| November 18, 2025 | 11.79 | 11.83 | 11.83 | 11.83 | 11.78 | 1,032 |
| November 17, 2025 | 11.99 | 11.95 | 11.95 | 11.99 | 11.92 | 2,865 |
| November 14, 2025 | 11.97 | 11.96 | 11.96 | 12 | 11.85 | 5,038 |
| November 13, 2025 | 12.21 | 12.13 | 12.13 | 12.21 | 12.12 | 5,787 |
| November 12, 2025 | 12.2 | 12.21 | 12.21 | 12.23 | 12.07 | 3,333 |
| November 11, 2025 | 11.92 | 12.06 | 12.06 | 12.06 | 11.91 | 308 |
| November 10, 2025 | 11.81 | 11.89 | 11.89 | 11.92 | 11.81 | 3,099 |
| November 07, 2025 | 11.92 | 11.67 | 11.67 | 11.92 | 11.62 | 2,962 |
| November 06, 2025 | 12.02 | 11.74 | 11.74 | 12.03 | 11.74 | 503 |
| November 05, 2025 | 11.92 | 11.92 | 11.92 | 12 | 11.9 | 747 |
| November 04, 2025 | 11.99 | 12.05 | 12.05 | 12.07 | 11.92 | 2,917 |
| November 03, 2025 | 12.07 | 11.92 | 11.92 | 12.12 | 11.85 | 6,283 |
| October 31, 2025 | 11.99 | 12.04 | 12.04 | 12.1 | 11.89 | 2,631 |
| October 30, 2025 | 11.97 | 12.02 | 12.02 | 12.05 | 11.92 | 9,112 |
| October 29, 2025 | 11.84 | 11.96 | 11.96 | 11.96 | 11.75 | 1,911 |
| October 28, 2025 | 11.85 | 11.84 | 11.84 | 12.01 | 11.76 | 7,223 |
| October 27, 2025 | 12 | 11.85 | 11.85 | 12.03 | 11.85 | 4,680 |
| October 24, 2025 | 11.87 | 11.9 | 11.9 | 11.98 | 11.83 | 4,786 |
| October 23, 2025 | 11.86 | 11.78 | 11.78 | 11.9 | 11.76 | 1,329 |
| October 22, 2025 | 11.73 | 11.74 | 11.74 | 11.82 | 11.73 | 2,701 |
| October 21, 2025 | 11.72 | 11.79 | 11.79 | 11.79 | 11.67 | 1,292 |
| October 20, 2025 | 11.45 | 11.81 | 11.81 | 11.81 | 11.45 | 2,792 |
| October 17, 2025 | 11.36 | 11.33 | 11.33 | 11.43 | 11.24 | 2,977 |
| October 16, 2025 | 11.39 | 11.52 | 11.52 | 11.52 | 11.33 | 1,232 |
| October 15, 2025 | 11.28 | 11.31 | 11.31 | 11.38 | 11.23 | 5,030 |
| October 14, 2025 | 11.16 | 11.15 | 11.15 | 11.17 | 11.1 | 4,128 |
| October 13, 2025 | 11.2 | 11.26 | 11.26 | 11.26 | 11.18 | 571 |
| October 10, 2025 | 11.47 | 11.14 | 11.14 | 11.5 | 11.14 | 804 |
| October 09, 2025 | 11.55 | 11.46 | 11.46 | 11.55 | 11.45 | 6,386 |
| October 08, 2025 | 11.34 | 11.55 | 11.55 | 11.55 | 11.31 | 3,182 |
| October 07, 2025 | 11.39 | 11.43 | 11.43 | 11.43 | 11.27 | 1,586 |
| October 06, 2025 | 11.46 | 11.39 | 11.39 | 11.49 | 11.37 | 6,032 |
| October 03, 2025 | 11.24 | 11.37 | 11.37 | 11.4 | 11.19 | 1,256 |
| October 02, 2025 | 11.24 | 11.18 | 11.18 | 11.24 | 11.13 | 2,870 |
| October 01, 2025 | 10.83 | 11.06 | 11.06 | 11.06 | 10.83 | 5,654 |
