L&G Healthcare Technology & Innovation UCITS ETF (XMLH.DE) XETRA

Currency In EUR

XMLH.DE Historical Return

If you invested €1000 in L&G Healthcare Technology & Innovation ETF USD Acc (XMLH.DE) since IPO date, it would be worth €1,422.95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €851.5, while €1000 invested 1 year ago would be worth €1,376.41. This corresponds to total returns of 42.3%, -14.85%, 37.64%, respectively, with annualized returns of 5.09%, -3.16%, 37.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMLH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.15	13.89	13.89	14.17	13.89	2,730
July 30, 2026	14.15	14.03	14.03	14.15	13.95	7,389
July 29, 2026	14.15	14.17	14.17	14.29	14.13	4,477
July 28, 2026	13.93	14.12	14.12	14.15	13.91	1,594
July 27, 2026	14.04	13.94	13.94	14.04	13.94	1,717
July 24, 2026	13.92	13.91	13.91	13.97	13.85	1,196
July 23, 2026	13.74	13.88	13.88	13.97	13.7	1,314
July 22, 2026	13.74	13.73	13.73	13.81	13.73	3,676
July 21, 2026	13.76	13.84	13.84	13.85	13.7	2,858
July 20, 2026	13.93	13.84	13.84	13.99	13.83	16,838
July 17, 2026	14	13.9	13.9	14.04	13.9	1,368
July 16, 2026	13.93	14.16	14.16	14.19	13.89	2,557
July 15, 2026	13.86	13.98	13.98	13.98	13.8	462
July 14, 2026	13.99	13.77	13.77	13.99	13.75	19,041
July 13, 2026	14.01	14.04	14.04	14.04	13.93	8,365
July 10, 2026	14.18	13.93	13.93	14.24	13.93	749
July 09, 2026	13.94	14.13	14.13	14.16	13.94	1,038
July 08, 2026	14.07	13.8	13.8	14.1	13.8	2,919
July 07, 2026	14.3	14.14	14.14	14.36	14.14	5,656
July 06, 2026	14.25	14.22	14.22	14.3	14.12	25,752
July 03, 2026	14.26	14.25	14.25	14.26	14.12	3,970
July 02, 2026	13.97	14.22	14.22	14.22	13.95	2,447
July 01, 2026	13.69	14.04	14.04	14.04	13.69	6,485
June 30, 2026	13.85	13.66	13.66	13.89	13.64	10,781
June 29, 2026	13.82	13.79	13.79	13.88	13.73	3,041
June 26, 2026	13.62	13.82	13.82	13.83	13.51	3,053
June 25, 2026	13.37	13.62	13.62	13.73	13.37	3,647
June 24, 2026	12.98	13.42	13.42	13.43	12.98	3,380
June 23, 2026	12.75	12.95	12.95	13.03	12.75	4,160
June 22, 2026	12.89	12.81	12.81	12.91	12.74	9,559
June 19, 2026	12.78	12.85	12.85	12.87	12.78	742
June 18, 2026	12.77	12.79	12.79	12.79	12.73	1,980
June 17, 2026	12.7	12.8	12.8	12.8	12.7	1,217
June 16, 2026	12.75	12.8	12.8	12.8	12.7	1,573
June 15, 2026	12.78	12.74	12.74	12.78	12.64	1,663
June 12, 2026	12.72	12.68	12.68	12.82	12.64	2,791
June 11, 2026	12.65	12.65	12.65	12.7	12.64	720
June 10, 2026	12.8	12.76	12.76	12.86	12.74	2,957
June 09, 2026	12.59	12.62	12.62	12.76	12.56	2,298
June 08, 2026	12.65	12.65	12.65	12.73	12.62	6,022
June 05, 2026	12.8	12.78	12.78	12.85	12.78	1,660
June 04, 2026	12.45	12.9	12.9	12.9	12.45	2,093
June 03, 2026	12.23	12.26	12.26	12.31	12.21	17,588
June 02, 2026	12.46	12.27	12.27	12.5	12.25	2,401
June 01, 2026	12.55	12.46	12.46	12.6	12.34	2,911
May 29, 2026	12.62	12.57	12.57	12.65	12.57	1,483
May 28, 2026	12.32	12.47	12.47	12.53	12.28	2,179
May 27, 2026	12.4	12.32	12.32	12.48	12.32	5,845
May 26, 2026	12.44	12.35	12.35	12.44	12.32	1,960
May 25, 2026	12.52	12.42	12.42	12.52	12.42	1,516
May 22, 2026	12.4	12.37	12.37	12.64	12.37	2,036
May 21, 2026	12.33	12.3	12.3	12.35	12.24	2,859
May 20, 2026	12.01	12.14	12.14	12.14	12.01	3,814
May 19, 2026	11.93	12.03	12.03	12.04	11.91	1,630
May 18, 2026	11.79	12	12	12.05	11.76	3,789
May 15, 2026	12.03	11.86	11.86	12.05	11.86	1,756
May 14, 2026	11.98	12.04	12.04	12.04	11.94	5,888
May 13, 2026	12.06	11.98	11.98	12.09	11.96	3,581
May 12, 2026	11.84	11.98	11.98	12.01	11.84	3,006
May 11, 2026	11.98	11.93	11.93	12.04	11.93	1,193