10.68
+0.072(+0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.72 | 10.61 | 10.61 | 10.72 | 10.61 | 3,793 |
| August 14, 2025 | 10.63 | 10.58 | 10.58 | 10.63 | 10.57 | 1,542 |
| August 13, 2025 | 10.4 | 10.57 | 10.57 | 10.63 | 10.4 | 2,579 |
| August 12, 2025 | 10.3 | 10.38 | 10.38 | 10.38 | 10.29 | 217 |
| August 11, 2025 | 10.28 | 10.27 | 10.27 | 10.3 | 10.23 | 2,258 |
| August 08, 2025 | 10.19 | 10.19 | 10.19 | 10.24 | 10.19 | 5,048 |
| August 07, 2025 | 10.03 | 10.08 | 10.08 | 10.12 | 10 | 2,936 |
| August 06, 2025 | 10.33 | 10.07 | 10.07 | 10.33 | 10.01 | 1,437 |
| August 05, 2025 | 10.22 | 10.19 | 10.19 | 10.33 | 10.19 | 9,612 |
| August 04, 2025 | 10.09 | 10.09 | 10.09 | 10.1 | 10 | 4,941 |
| August 01, 2025 | 10.19 | 9.97 | 9.97 | 10.19 | 9.93 | 15,243 |
| July 31, 2025 | 10.3 | 10.28 | 10.28 | 10.36 | 10.28 | 2,179 |
| July 30, 2025 | 10.4 | 10.43 | 10.43 | 10.46 | 10.4 | 2,716 |
| July 29, 2025 | 10.44 | 10.39 | 10.39 | 10.5 | 10.38 | 875 |
| July 28, 2025 | 10.4 | 10.36 | 10.36 | 10.42 | 10.36 | 1,207 |
| July 25, 2025 | 10.27 | 10.26 | 10.26 | 10.34 | 10.26 | 2,929 |
| July 24, 2025 | 10.28 | 10.33 | 10.33 | 10.33 | 10.25 | 1,214 |
| July 23, 2025 | 10.17 | 10.25 | 10.25 | 10.27 | 10.12 | 1,300 |
| July 22, 2025 | 9.87 | 9.98 | 9.98 | 10.01 | 9.79 | 6,943 |
| July 21, 2025 | 9.96 | 9.84 | 9.84 | 9.96 | 9.84 | 4,651 |
| July 18, 2025 | 10.04 | 9.93 | 9.93 | 10.04 | 9.93 | 3,946 |
| July 17, 2025 | 10.09 | 10.05 | 10.05 | 10.09 | 10.02 | 1,123 |
| July 16, 2025 | 9.99 | 9.85 | 9.85 | 10.08 | 9.85 | 1,614 |
| July 15, 2025 | 10.21 | 10.08 | 10.08 | 10.21 | 10 | 2,570 |
| July 14, 2025 | 10.16 | 10.2 | 10.2 | 10.23 | 10.15 | 1,129 |
| July 11, 2025 | 10.37 | 10.21 | 10.21 | 10.37 | 10.21 | 4,675 |
| July 10, 2025 | 10.24 | 10.43 | 10.43 | 10.43 | 10.23 | 12,373 |
| July 09, 2025 | 10.12 | 10.12 | 10.12 | 10.23 | 10.1 | 3,188 |
| July 08, 2025 | 10 | 10.15 | 10.15 | 10.18 | 9.96 | 1,107 |
| July 07, 2025 | 10.13 | 10.04 | 10.04 | 10.17 | 10.01 | 1,048 |
| July 04, 2025 | 10.13 | 10.06 | 10.06 | 10.13 | 10.03 | 2,026 |
| July 03, 2025 | 10.16 | 10.14 | 10.14 | 10.25 | 10.09 | 956 |
| July 02, 2025 | 10.14 | 10.16 | 10.16 | 10.16 | 10.05 | 5,469 |
| July 01, 2025 | 10.06 | 10.13 | 10.13 | 10.13 | 9.98 | 2,160 |
| June 30, 2025 | 10.07 | 10.07 | 10.07 | 10.12 | 10.05 | 1,453 |
| June 27, 2025 | 10.03 | 10.01 | 10.01 | 10.09 | 10.01 | 952 |
| June 26, 2025 | 9.99 | 10.03 | 10.03 | 10.08 | 9.97 | 3,042 |
| June 25, 2025 | 10.03 | 9.97 | 9.97 | 10.07 | 9.95 | 1,811 |
| June 24, 2025 | 9.98 | 9.98 | 9.98 | 10 | 9.93 | 921 |
| June 23, 2025 | 9.96 | 9.87 | 9.87 | 9.96 | 9.87 | 2,417 |
| June 20, 2025 | 9.9 | 9.92 | 9.92 | 9.94 | 9.88 | 588 |
| June 19, 2025 | 9.93 | 9.85 | 9.85 | 9.93 | 9.85 | 1,194 |
| June 18, 2025 | 9.89 | 9.98 | 9.98 | 9.98 | 9.85 | 917 |
| June 17, 2025 | 9.9 | 9.94 | 9.94 | 9.94 | 9.89 | 3,387 |
| June 16, 2025 | 9.98 | 9.95 | 9.95 | 10.12 | 9.93 | 12,666 |
| June 13, 2025 | 9.88 | 9.98 | 9.98 | 9.98 | 9.88 | 12,390 |
| June 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | 4,284 |
| June 11, 2025 | 10.25 | 10.21 | 10.21 | 10.28 | 10.2 | 1,190 |
| June 10, 2025 | 10.15 | 10.22 | 10.22 | 10.23 | 10.11 | 811 |
| June 09, 2025 | 10.13 | 10.07 | 10.07 | 10.13 | 10 | 3,545 |
| June 06, 2025 | 9.98 | 10.08 | 10.08 | 10.1 | 9.95 | 2,387 |
| June 05, 2025 | 9.99 | 10.02 | 10.02 | 10.02 | 9.85 | 971 |
| June 04, 2025 | 9.97 | 10.01 | 10.01 | 10.07 | 9.96 | 3,220 |
| June 03, 2025 | 9.87 | 9.95 | 9.95 | 9.95 | 9.77 | 1,146 |
| June 02, 2025 | 9.84 | 9.84 | 9.84 | 9.85 | 9.79 | 9,730 |
| May 30, 2025 | 9.95 | 9.94 | 9.94 | 9.98 | 9.87 | 2,618 |
| May 29, 2025 | 10.13 | 9.97 | 9.97 | 10.13 | 9.97 | 6,623 |
| May 28, 2025 | 10 | 9.93 | 9.93 | 10.04 | 9.93 | 719 |
| May 27, 2025 | 9.88 | 9.98 | 9.98 | 9.99 | 9.85 | 4,026 |
| May 26, 2025 | 9.7 | 9.84 | 9.84 | 9.87 | 9.7 | 1,601 |