L&G Healthcare Technology & Innovation ETF USD Acc - XMLH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.8	12.87	12.87	12.87	12.76	11,731
December 03, 2025	12.66	12.76	12.76	12.77	12.62	2,610
December 02, 2025	12.75	12.68	12.68	12.77	12.68	1,108
December 01, 2025	12.85	12.8	12.8	12.85	12.78	18,107
November 28, 2025	12.99	12.9	12.9	13.03	12.9	1,770
November 27, 2025	13.01	12.98	12.98	13.01	12.98	2,457
November 26, 2025	12.94	12.98	12.98	12.98	12.94	16,687
November 25, 2025	12.82	12.92	12.92	12.97	12.74	6,197
November 24, 2025	12.54	12.74	12.74	12.74	12.45	11,621
November 21, 2025	12.05	12.39	12.39	12.39	12.05	1,888
November 20, 2025	12.1	12.25	12.25	12.37	12.1	11,131
November 19, 2025	11.88	11.91	11.91	11.95	11.88	652
November 18, 2025	11.79	11.83	11.83	11.83	11.78	1,032
November 17, 2025	11.99	11.95	11.95	11.99	11.92	2,865
November 14, 2025	11.97	11.96	11.96	12	11.85	5,038
November 13, 2025	12.21	12.13	12.13	12.21	12.12	5,787
November 12, 2025	12.2	12.21	12.21	12.23	12.07	3,333
November 11, 2025	11.92	12.06	12.06	12.06	11.91	308
November 10, 2025	11.81	11.89	11.89	11.92	11.81	3,099
November 07, 2025	11.92	11.67	11.67	11.92	11.62	2,962
November 06, 2025	12.02	11.74	11.74	12.03	11.74	503
November 05, 2025	11.92	11.92	11.92	12	11.9	747
November 04, 2025	11.99	12.05	12.05	12.07	11.92	2,917
November 03, 2025	12.07	11.92	11.92	12.12	11.85	6,283
October 31, 2025	11.99	12.04	12.04	12.1	11.89	2,631
October 30, 2025	11.97	12.02	12.02	12.05	11.92	9,112
October 29, 2025	11.84	11.96	11.96	11.96	11.75	1,911
October 28, 2025	11.85	11.84	11.84	12.01	11.76	7,223
October 27, 2025	12	11.85	11.85	12.03	11.85	4,680
October 24, 2025	11.87	11.9	11.9	11.98	11.83	4,786
October 23, 2025	11.86	11.78	11.78	11.9	11.76	1,329
October 22, 2025	11.73	11.74	11.74	11.82	11.73	2,701
October 21, 2025	11.72	11.79	11.79	11.79	11.67	1,292
October 20, 2025	11.45	11.81	11.81	11.81	11.45	2,792
October 17, 2025	11.36	11.33	11.33	11.43	11.24	2,977
October 16, 2025	11.39	11.52	11.52	11.52	11.33	1,232
October 15, 2025	11.28	11.31	11.31	11.38	11.23	5,030
October 14, 2025	11.16	11.15	11.15	11.17	11.1	4,128
October 13, 2025	11.2	11.26	11.26	11.26	11.18	571
October 10, 2025	11.47	11.14	11.14	11.5	11.14	804
October 09, 2025	11.55	11.46	11.46	11.55	11.45	6,386
October 08, 2025	11.34	11.55	11.55	11.55	11.31	3,182
October 07, 2025	11.39	11.43	11.43	11.43	11.27	1,586
October 06, 2025	11.46	11.39	11.39	11.49	11.37	6,032
October 03, 2025	11.24	11.37	11.37	11.4	11.19	1,256
October 02, 2025	11.24	11.18	11.18	11.24	11.13	2,870
October 01, 2025	10.83	11.06	11.06	11.06	10.83	5,654
September 30, 2025	10.68	10.77	10.77	10.77	10.64	1,227
September 29, 2025	10.63	10.69	10.69	10.72	10.63	2,564
September 26, 2025	10.61	10.61	10.61	10.65	10.6	15
September 25, 2025	10.73	10.59	10.59	10.73	10.59	222
September 24, 2025	10.87	10.78	10.78	10.87	10.78	1,235
September 23, 2025	10.91	10.93	10.93	10.94	10.86	833
September 22, 2025	10.9	10.92	10.92	10.92	10.82	1,946
September 19, 2025	10.93	10.9	10.9	10.98	10.9	615
September 18, 2025	10.76	10.83	10.83	10.84	10.72	4,917
September 17, 2025	10.72	10.72	10.72	10.74	10.67	10
September 16, 2025	10.71	10.66	10.66	10.71	10.62	1,881
September 15, 2025	10.84	10.72	10.72	10.84	10.7	3,128
September 12, 2025	10.94	10.86	10.86	11.01	10.86	731

L&G Healthcare Technology & Innovation ETF USD Acc (XMLH.DE) XETRA