L&G Healthcare Breakthrough UCITS ETF (XMLH.DE) XETRA

10.94

+0.068(+0.63%)

Updated at September 08 10:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.9310.8710.8710.9310.831,537
September 04, 202510.8610.7910.7910.8610.791,748
September 03, 202510.8110.7710.7710.8710.774,388
September 02, 202510.810.7510.7510.8210.684,105
September 01, 202510.7710.7910.7910.810.744,795
August 29, 202510.7710.7410.7410.7710.72402
August 28, 202510.7910.7310.7310.8210.722,307
August 27, 202510.7810.8210.8210.8810.784,018
August 26, 202510.7610.7610.7610.8110.74839
August 25, 20251110.8110.811110.812,998
August 22, 202510.7710.9110.9110.9610.773,161
August 21, 202510.7610.7310.7310.7610.72564
August 20, 202510.7110.6810.6810.7310.66651
August 19, 202510.7110.710.710.7610.683,160
August 18, 202510.7110.6810.6810.7510.6753
August 15, 202510.7210.6110.6110.7210.613,793
August 14, 202510.6310.5810.5810.6310.571,542
August 13, 202510.410.5710.5710.6310.42,579
August 12, 202510.310.3810.3810.3810.29217
August 11, 202510.2810.2710.2710.310.232,258
August 08, 202510.1910.1910.1910.2410.195,048
August 07, 202510.0310.0810.0810.12102,936
August 06, 202510.3310.0710.0710.3310.011,437
August 05, 202510.2210.1910.1910.3310.199,612
August 04, 202510.0910.0910.0910.1104,941
August 01, 202510.199.979.9710.199.9315,243
July 31, 202510.310.2810.2810.3610.282,179
July 30, 202510.410.4310.4310.4610.42,716
July 29, 202510.4410.3910.3910.510.38875
July 28, 202510.410.3610.3610.4210.361,207
July 25, 202510.2710.2610.2610.3410.262,929
July 24, 202510.2810.3310.3310.3310.251,214
July 23, 202510.1710.2510.2510.2710.121,300
July 22, 20259.879.989.9810.019.796,943
July 21, 20259.969.849.849.969.844,651
July 18, 202510.049.939.9310.049.933,946
July 17, 202510.0910.0510.0510.0910.021,123
July 16, 20259.999.859.8510.089.851,614
July 15, 202510.2110.0810.0810.21102,570
July 14, 202510.1610.210.210.2310.151,129
July 11, 202510.3710.2110.2110.3710.214,675
July 10, 202510.2410.4310.4310.4310.2312,373
July 09, 202510.1210.1210.1210.2310.13,188
July 08, 20251010.1510.1510.189.961,107
July 07, 202510.1310.0410.0410.1710.011,048
July 04, 202510.1310.0610.0610.1310.032,026
July 03, 202510.1610.1410.1410.2510.09956
July 02, 202510.1410.1610.1610.1610.055,469
July 01, 202510.0610.1310.1310.139.982,160
June 30, 202510.0710.0710.0710.1210.051,453
June 27, 202510.0310.0110.0110.0910.01952
June 26, 20259.9910.0310.0310.089.973,042
June 25, 202510.039.979.9710.079.951,811
June 24, 20259.989.989.98109.93921
June 23, 20259.969.879.879.969.872,417
June 20, 20259.99.929.929.949.88588
June 19, 20259.939.859.859.939.851,194
June 18, 20259.899.989.989.989.85917
June 17, 20259.99.949.949.949.893,387
June 16, 20259.989.959.9510.129.9312,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved