L&G Healthcare Technology & Innovation ETF USD Acc (XMLH.DE) XETRA

11.67

-0.07(-0.60%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.92	11.67	11.67	11.92	11.62	2,962
November 06, 2025	12.02	11.74	11.74	12.03	11.74	503
November 05, 2025	11.92	11.92	11.92	12	11.9	747
November 04, 2025	11.99	12.05	12.05	12.07	11.92	2,917
November 03, 2025	12.07	11.92	11.92	12.12	11.85	6,283
October 31, 2025	11.99	12.04	12.04	12.1	11.89	2,631
October 30, 2025	11.97	12.02	12.02	12.05	11.92	9,112
October 29, 2025	11.84	11.96	11.96	11.96	11.75	1,911
October 28, 2025	11.85	11.84	11.84	12.01	11.76	7,223
October 27, 2025	12	11.85	11.85	12.03	11.85	4,680
October 24, 2025	11.87	11.9	11.9	11.98	11.83	4,786
October 23, 2025	11.86	11.78	11.78	11.9	11.76	1,329
October 22, 2025	11.73	11.74	11.74	11.82	11.73	2,701
October 21, 2025	11.72	11.79	11.79	11.79	11.67	1,292
October 20, 2025	11.45	11.81	11.81	11.81	11.45	2,792
October 17, 2025	11.36	11.33	11.33	11.43	11.24	2,977
October 16, 2025	11.39	11.52	11.52	11.52	11.33	1,232
October 15, 2025	11.28	11.31	11.31	11.38	11.23	5,030
October 14, 2025	11.16	11.15	11.15	11.17	11.1	4,128
October 13, 2025	11.2	11.26	11.26	11.26	11.18	571
October 10, 2025	11.47	11.14	11.14	11.5	11.14	804
October 09, 2025	11.55	11.46	11.46	11.55	11.45	6,386
October 08, 2025	11.34	11.55	11.55	11.55	11.31	3,182
October 07, 2025	11.39	11.43	11.43	11.43	11.27	1,586
October 06, 2025	11.46	11.39	11.39	11.49	11.37	6,032
October 03, 2025	11.24	11.37	11.37	11.4	11.19	1,256
October 02, 2025	11.24	11.18	11.18	11.24	11.13	2,870
October 01, 2025	10.83	11.06	11.06	11.06	10.83	5,654
September 30, 2025	10.68	10.77	10.77	10.77	10.64	1,227
September 29, 2025	10.63	10.69	10.69	10.72	10.63	2,564
September 26, 2025	10.61	10.61	10.61	10.65	10.6	15
September 25, 2025	10.73	10.59	10.59	10.73	10.59	222
September 24, 2025	10.87	10.78	10.78	10.87	10.78	1,235
September 23, 2025	10.91	10.93	10.93	10.94	10.86	833
September 22, 2025	10.9	10.92	10.92	10.92	10.82	1,946
September 19, 2025	10.93	10.9	10.9	10.98	10.9	615
September 18, 2025	10.76	10.83	10.83	10.84	10.72	4,917
September 17, 2025	10.72	10.72	10.72	10.74	10.67	10
September 16, 2025	10.71	10.66	10.66	10.71	10.62	1,881
September 15, 2025	10.84	10.72	10.72	10.84	10.7	3,128
September 12, 2025	10.94	10.86	10.86	11.01	10.86	731
September 11, 2025	10.77	10.93	10.93	10.93	10.69	2,934
September 10, 2025	10.99	10.81	10.81	10.99	10.78	4,248
September 09, 2025	10.92	10.9	10.9	10.92	10.87	1,010
September 08, 2025	11	10.84	10.84	11.01	10.84	1,236
September 05, 2025	10.93	10.87	10.87	10.93	10.83	1,537
September 04, 2025	10.86	10.79	10.79	10.86	10.79	1,748
September 03, 2025	10.81	10.77	10.77	10.87	10.77	4,388
September 02, 2025	10.8	10.75	10.75	10.82	10.68	4,105
September 01, 2025	10.77	10.79	10.79	10.8	10.74	4,795
August 29, 2025	10.77	10.74	10.74	10.77	10.72	402
August 28, 2025	10.79	10.73	10.73	10.82	10.72	2,307
August 27, 2025	10.78	10.82	10.82	10.88	10.78	4,018
August 26, 2025	10.76	10.76	10.76	10.81	10.74	839
August 25, 2025	11	10.81	10.81	11	10.81	2,998
August 22, 2025	10.77	10.91	10.91	10.96	10.77	3,161
August 21, 2025	10.76	10.73	10.73	10.76	10.72	564
August 20, 2025	10.71	10.68	10.68	10.73	10.66	651
August 19, 2025	10.71	10.7	10.7	10.76	10.68	3,160
August 18, 2025	10.71	10.68	10.68	10.75	10.67	53