10.90
+0.066(+0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 10.92 | 10.9 | 10.9 | 10.92 | 10.87 | 1,010 |
| September 08, 2025 | 11 | 10.84 | 10.84 | 11.01 | 10.84 | 1,236 |
| September 05, 2025 | 10.93 | 10.87 | 10.87 | 10.93 | 10.83 | 1,537 |
| September 04, 2025 | 10.86 | 10.79 | 10.79 | 10.86 | 10.79 | 1,748 |
| September 03, 2025 | 10.81 | 10.77 | 10.77 | 10.87 | 10.77 | 4,388 |
| September 02, 2025 | 10.8 | 10.75 | 10.75 | 10.82 | 10.68 | 4,105 |
| September 01, 2025 | 10.77 | 10.79 | 10.79 | 10.8 | 10.74 | 4,795 |
| August 29, 2025 | 10.77 | 10.74 | 10.74 | 10.77 | 10.72 | 402 |
| August 28, 2025 | 10.79 | 10.73 | 10.73 | 10.82 | 10.72 | 2,307 |
| August 27, 2025 | 10.78 | 10.82 | 10.82 | 10.88 | 10.78 | 4,018 |
| August 26, 2025 | 10.76 | 10.76 | 10.76 | 10.81 | 10.74 | 839 |
| August 25, 2025 | 11 | 10.81 | 10.81 | 11 | 10.81 | 2,998 |
| August 22, 2025 | 10.77 | 10.91 | 10.91 | 10.96 | 10.77 | 3,161 |
| August 21, 2025 | 10.76 | 10.73 | 10.73 | 10.76 | 10.72 | 564 |
| August 20, 2025 | 10.71 | 10.68 | 10.68 | 10.73 | 10.66 | 651 |
| August 19, 2025 | 10.71 | 10.7 | 10.7 | 10.76 | 10.68 | 3,160 |
| August 18, 2025 | 10.71 | 10.68 | 10.68 | 10.75 | 10.67 | 53 |
| August 15, 2025 | 10.72 | 10.61 | 10.61 | 10.72 | 10.61 | 3,793 |
| August 14, 2025 | 10.63 | 10.58 | 10.58 | 10.63 | 10.57 | 1,542 |
| August 13, 2025 | 10.4 | 10.57 | 10.57 | 10.63 | 10.4 | 2,579 |
| August 12, 2025 | 10.3 | 10.38 | 10.38 | 10.38 | 10.29 | 217 |
| August 11, 2025 | 10.28 | 10.27 | 10.27 | 10.3 | 10.23 | 2,258 |
| August 08, 2025 | 10.19 | 10.19 | 10.19 | 10.24 | 10.19 | 5,048 |
| August 07, 2025 | 10.03 | 10.08 | 10.08 | 10.12 | 10 | 2,936 |
| August 06, 2025 | 10.33 | 10.07 | 10.07 | 10.33 | 10.01 | 1,437 |
| August 05, 2025 | 10.22 | 10.19 | 10.19 | 10.33 | 10.19 | 9,612 |
| August 04, 2025 | 10.09 | 10.09 | 10.09 | 10.1 | 10 | 4,941 |
| August 01, 2025 | 10.19 | 9.97 | 9.97 | 10.19 | 9.93 | 15,243 |
| July 31, 2025 | 10.3 | 10.28 | 10.28 | 10.36 | 10.28 | 2,179 |
| July 30, 2025 | 10.4 | 10.43 | 10.43 | 10.46 | 10.4 | 2,716 |
| July 29, 2025 | 10.44 | 10.39 | 10.39 | 10.5 | 10.38 | 875 |
| July 28, 2025 | 10.4 | 10.36 | 10.36 | 10.42 | 10.36 | 1,207 |
| July 25, 2025 | 10.27 | 10.26 | 10.26 | 10.34 | 10.26 | 2,929 |
| July 24, 2025 | 10.28 | 10.33 | 10.33 | 10.33 | 10.25 | 1,214 |
| July 23, 2025 | 10.17 | 10.25 | 10.25 | 10.27 | 10.12 | 1,300 |
| July 22, 2025 | 9.87 | 9.98 | 9.98 | 10.01 | 9.79 | 6,943 |
| July 21, 2025 | 9.96 | 9.84 | 9.84 | 9.96 | 9.84 | 4,651 |
| July 18, 2025 | 10.04 | 9.93 | 9.93 | 10.04 | 9.93 | 3,946 |
| July 17, 2025 | 10.09 | 10.05 | 10.05 | 10.09 | 10.02 | 1,123 |
| July 16, 2025 | 9.99 | 9.85 | 9.85 | 10.08 | 9.85 | 1,614 |
| July 15, 2025 | 10.21 | 10.08 | 10.08 | 10.21 | 10 | 2,570 |
| July 14, 2025 | 10.16 | 10.2 | 10.2 | 10.23 | 10.15 | 1,129 |
| July 11, 2025 | 10.37 | 10.21 | 10.21 | 10.37 | 10.21 | 4,675 |
| July 10, 2025 | 10.24 | 10.43 | 10.43 | 10.43 | 10.23 | 12,373 |
| July 09, 2025 | 10.12 | 10.12 | 10.12 | 10.23 | 10.1 | 3,188 |
| July 08, 2025 | 10 | 10.15 | 10.15 | 10.18 | 9.96 | 1,107 |
| July 07, 2025 | 10.13 | 10.04 | 10.04 | 10.17 | 10.01 | 1,048 |
| July 04, 2025 | 10.13 | 10.06 | 10.06 | 10.13 | 10.03 | 2,026 |
| July 03, 2025 | 10.16 | 10.14 | 10.14 | 10.25 | 10.09 | 956 |
| July 02, 2025 | 10.14 | 10.16 | 10.16 | 10.16 | 10.05 | 5,469 |
| July 01, 2025 | 10.06 | 10.13 | 10.13 | 10.13 | 9.98 | 2,160 |
| June 30, 2025 | 10.07 | 10.07 | 10.07 | 10.12 | 10.05 | 1,453 |
| June 27, 2025 | 10.03 | 10.01 | 10.01 | 10.09 | 10.01 | 952 |
| June 26, 2025 | 9.99 | 10.03 | 10.03 | 10.08 | 9.97 | 3,042 |
| June 25, 2025 | 10.03 | 9.97 | 9.97 | 10.07 | 9.95 | 1,811 |
| June 24, 2025 | 9.98 | 9.98 | 9.98 | 10 | 9.93 | 921 |
| June 23, 2025 | 9.96 | 9.87 | 9.87 | 9.96 | 9.87 | 2,417 |
| June 20, 2025 | 9.9 | 9.92 | 9.92 | 9.94 | 9.88 | 588 |
| June 19, 2025 | 9.93 | 9.85 | 9.85 | 9.93 | 9.85 | 1,194 |
| June 18, 2025 | 9.89 | 9.98 | 9.98 | 9.98 | 9.85 | 917 |