L&G Healthcare Technology & Innovation UCITS ETF (XMLH.DE) XETRA

12.27

-0.188(-1.51%)

Updated at June 02 05:36PM

Currency In EUR

XMLH.DE Historical Return

If you invested €1000 in L&G Healthcare Technology & Innovation ETF USD Acc (XMLH.DE) since IPO date, it would be worth €1,257.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €825.42, while €1000 invested 1 year ago would be worth €1,247.36. This corresponds to total returns of 25.76%, -17.46%, 24.74%, respectively, with annualized returns of 3.36%, -3.76%, 24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMLH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.46	12.27	12.27	12.5	12.25	2,401
June 01, 2026	12.55	12.46	12.46	12.6	12.34	2,911
May 29, 2026	12.62	12.57	12.57	12.65	12.57	1,483
May 28, 2026	12.32	12.47	12.47	12.53	12.28	2,179
May 27, 2026	12.4	12.32	12.32	12.48	12.32	5,845
May 26, 2026	12.44	12.35	12.35	12.44	12.32	1,960
May 25, 2026	12.52	12.42	12.42	12.52	12.42	1,516
May 22, 2026	12.4	12.37	12.37	12.64	12.37	2,036
May 21, 2026	12.33	12.3	12.3	12.35	12.24	2,859
May 20, 2026	12.01	12.14	12.14	12.14	12.01	3,814
May 19, 2026	11.93	12.03	12.03	12.04	11.91	1,630
May 18, 2026	11.79	12	12	12.05	11.76	3,789
May 15, 2026	12.03	11.86	11.86	12.05	11.86	1,756
May 14, 2026	11.98	12.04	12.04	12.04	11.94	5,888
May 13, 2026	12.06	11.98	11.98	12.09	11.96	3,581
May 12, 2026	11.84	11.98	11.98	12.01	11.84	3,006
May 11, 2026	11.98	11.93	11.93	12.04	11.93	1,193
May 08, 2026	12.28	11.95	11.95	12.28	11.95	4,387
May 07, 2026	12.26	12.29	12.29	12.29	12.2	611
May 06, 2026	12.03	12.17	12.17	12.2	12.02	16,141
May 05, 2026	12	12.03	12.03	12.08	11.99	41
May 04, 2026	11.92	11.91	11.91	11.99	11.87	8,065
April 30, 2026	11.55	11.88	11.88	11.88	11.47	11,209
April 29, 2026	11.82	11.59	11.59	11.82	11.58	3,078
April 28, 2026	11.99	11.84	11.84	12.04	11.84	7,929
April 27, 2026	11.95	12.03	12.03	12.03	11.95	1,756
April 24, 2026	11.99	11.91	11.91	12	11.91	2,395
April 23, 2026	12.21	11.99	11.99	12.23	11.97	2,804
April 22, 2026	12.27	12.26	12.26	12.36	12.23	273
April 21, 2026	12.38	12.3	12.3	12.5	12.3	2,897
April 20, 2026	12.35	12.36	12.36	12.44	12.29	231
April 17, 2026	12.19	12.41	12.41	12.42	12.17	555
April 16, 2026	12.24	12.14	12.14	12.25	12.14	3,030
April 15, 2026	12.19	12.28	12.28	12.3	12.19	3,807
April 14, 2026	11.89	12.17	12.17	12.17	11.89	2,598
April 13, 2026	11.59	11.75	11.75	11.83	11.57	2,361
April 10, 2026	11.84	11.68	11.68	11.87	11.68	4,408
April 09, 2026	12.02	11.82	11.82	12.02	11.82	1,444
April 08, 2026	12.11	12.07	12.07	12.18	12.07	1,234
April 07, 2026	11.88	11.74	11.74	11.94	11.73	3,823
April 02, 2026	11.89	12.03	12.03	12.07	11.87	763
April 01, 2026	12.02	12.06	12.06	12.06	11.97	4,396
March 31, 2026	11.67	11.72	11.72	11.75	11.64	111
March 30, 2026	11.6	11.67	11.67	11.67	11.51	1,435
March 27, 2026	11.96	11.62	11.62	11.96	11.62	5,522
March 26, 2026	11.9	11.96	11.96	12.02	11.85	97
March 25, 2026	11.87	11.94	11.94	11.94	11.84	2,253
March 24, 2026	11.72	11.68	11.68	11.74	11.68	1,238
March 23, 2026	11.53	11.69	11.69	11.82	11.46	1,352
March 20, 2026	11.82	11.68	11.68	11.82	11.66	45,446
March 19, 2026	11.88	11.79	11.79	11.88	11.79	1,140
March 18, 2026	12.12	11.96	11.96	12.12	11.91	1,755
March 17, 2026	11.89	12.06	12.06	12.09	11.89	4,982
March 16, 2026	11.9	11.92	11.92	12	11.86	3,179
March 13, 2026	11.81	11.82	11.82	11.96	11.81	3,239
March 12, 2026	12.1	11.84	11.84	12.13	11.81	1,250
March 11, 2026	12.12	12.12	12.12	12.16	12.1	2,264
March 10, 2026	12.37	12.21	12.21	12.37	12.17	289
March 09, 2026	12.08	12.17	12.17	12.17	12.03	15,030
March 06, 2026	12.52	12.21	12.21	12.52	12.21	390