L&G Healthcare Technology & Innovation ETF USD Acc - XMLH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.74	12.58	12.58	12.74	12.58	1,489
February 19, 2026	12.78	12.72	12.72	12.78	12.7	4,724
February 18, 2026	12.51	12.75	12.75	12.75	12.51	4,369
February 17, 2026	12.41	12.52	12.52	12.52	12.38	8,446
February 16, 2026	12.42	12.36	12.36	12.45	12.36	4,176
February 13, 2026	12.25	12.47	12.47	12.51	12.25	1,587
February 12, 2026	12.53	12.27	12.27	12.55	12.27	7,673
February 11, 2026	12.53	12.35	12.35	12.84	12.31	4,803
February 10, 2026	12.54	12.61	12.61	12.65	12.5	5,122
February 09, 2026	12.6	12.46	12.46	12.6	12.4	5,159
February 06, 2026	12.49	12.54	12.54	12.57	12.48	10,009
February 05, 2026	12.79	12.65	12.65	12.8	12.63	1,381
February 04, 2026	12.89	12.84	12.84	12.97	12.8	10,816
February 03, 2026	13.08	13.01	13.01	13.2	13.01	7,651
February 02, 2026	12.85	13	13	13.08	12.85	6,976
January 30, 2026	12.77	12.85	12.85	12.94	12.77	17,484
January 29, 2026	12.99	12.84	12.84	12.99	12.81	2,525
January 28, 2026	13.1	13.04	13.04	13.12	13	4,434
January 27, 2026	13.34	13.19	13.19	13.34	13.18	738
January 26, 2026	13.27	13.3	13.3	13.33	13.19	12,797
January 23, 2026	13.64	13.39	13.39	13.64	13.39	14,273
January 22, 2026	13.57	13.71	13.71	13.76	13.57	1,869
January 21, 2026	13.37	13.43	13.43	13.46	13.25	4,604
January 20, 2026	13.2	13.28	13.28	13.28	13.09	7,755
January 19, 2026	13.33	13.19	13.19	13.34	13.19	9,875
January 16, 2026	13.59	13.54	13.54	13.61	13.54	2,695
January 15, 2026	13.49	13.57	13.57	13.57	13.46	2,329
January 14, 2026	13.42	13.4	13.4	13.42	13.33	5,734
January 13, 2026	13.48	13.4	13.4	13.52	13.36	7,053
January 12, 2026	13.43	13.39	13.33	13.47	13.33	11,210
January 09, 2026	13.45	13.42	13.42	13.5	13.42	2,269
January 08, 2026	13.51	13.37	13.37	13.51	13.37	3,399
January 07, 2026	13.39	13.48	13.48	13.55	13.39	4,769
January 06, 2026	12.92	13.3	13.3	13.39	12.92	5,476
January 05, 2026	12.8	12.79	12.79	12.81	12.68	815
January 02, 2026	12.73	12.65	12.65	12.74	12.62	9,342
December 30, 2025	12.78	12.8	12.8	12.8	12.76	1,627
December 29, 2025	12.81	12.8	12.8	12.86	12.76	2,747
December 23, 2025	12.92	12.82	12.82	12.92	12.82	7,294
December 22, 2025	12.84	12.94	12.94	12.94	12.79	1,855
December 19, 2025	12.63	12.78	12.78	12.78	12.61	5,156
December 18, 2025	12.63	12.68	12.68	12.7	12.56	2,679
December 17, 2025	12.56	12.58	12.58	12.67	12.55	2,508
December 16, 2025	12.61	12.45	12.45	12.62	12.41	6,384
December 15, 2025	12.72	12.63	12.63	12.73	12.57	1,271
December 12, 2025	12.72	12.62	12.62	12.79	12.62	3,461
December 11, 2025	12.69	12.67	12.67	12.75	12.67	1,334
December 10, 2025	12.66	12.69	12.69	12.74	12.64	3,522
December 09, 2025	12.78	12.7	12.7	12.78	12.7	1,746
December 08, 2025	12.83	12.8	12.8	12.89	12.79	3,622
December 05, 2025	12.9	12.87	12.87	12.94	12.85	5,942
December 04, 2025	12.8	12.87	12.87	12.87	12.76	11,731
December 03, 2025	12.66	12.76	12.76	12.77	12.62	2,610
December 02, 2025	12.75	12.68	12.68	12.77	12.68	1,108
December 01, 2025	12.85	12.8	12.8	12.85	12.78	18,107
November 28, 2025	12.99	12.9	12.9	13.03	12.9	1,770
November 27, 2025	13.01	12.98	12.98	13.01	12.98	2,457
November 26, 2025	12.94	12.98	12.98	12.98	12.94	16,687
November 25, 2025	12.82	12.92	12.92	12.97	12.74	6,197
November 24, 2025	12.54	12.74	12.74	12.74	12.45	11,621

L&G Healthcare Technology & Innovation ETF USD Acc (XMLH.DE) XETRA