L&G Healthcare Technology & Innovation ETF USD Acc (XMLH.DE) XETRA

12.87

+0.106(+0.83%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.812.8712.8712.8712.7611,731
December 03, 202512.6612.7612.7612.7712.622,610
December 02, 202512.7512.6812.6812.7712.681,108
December 01, 202512.8512.812.812.8512.7818,107
November 28, 202512.9912.912.913.0312.91,770
November 27, 202513.0112.9812.9813.0112.982,457
November 26, 202512.9412.9812.9812.9812.9416,687
November 25, 202512.8212.9212.9212.9712.746,197
November 24, 202512.5412.7412.7412.7412.4511,621
November 21, 202512.0512.3912.3912.3912.051,888
November 20, 202512.112.2512.2512.3712.111,131
November 19, 202511.8811.9111.9111.9511.88652
November 18, 202511.7911.8311.8311.8311.781,032
November 17, 202511.9911.9511.9511.9911.922,865
November 14, 202511.9711.9611.961211.855,038
November 13, 202512.2112.1312.1312.2112.125,787
November 12, 202512.212.2112.2112.2312.073,333
November 11, 202511.9212.0612.0612.0611.91308
November 10, 202511.8111.8911.8911.9211.813,099
November 07, 202511.9211.6711.6711.9211.622,962
November 06, 202512.0211.7411.7412.0311.74503
November 05, 202511.9211.9211.921211.9747
November 04, 202511.9912.0512.0512.0711.922,917
November 03, 202512.0711.9211.9212.1211.856,283
October 31, 202511.9912.0412.0412.111.892,631
October 30, 202511.9712.0212.0212.0511.929,112
October 29, 202511.8411.9611.9611.9611.751,911
October 28, 202511.8511.8411.8412.0111.767,223
October 27, 20251211.8511.8512.0311.854,680
October 24, 202511.8711.911.911.9811.834,786
October 23, 202511.8611.7811.7811.911.761,329
October 22, 202511.7311.7411.7411.8211.732,701
October 21, 202511.7211.7911.7911.7911.671,292
October 20, 202511.4511.8111.8111.8111.452,792
October 17, 202511.3611.3311.3311.4311.242,977
October 16, 202511.3911.5211.5211.5211.331,232
October 15, 202511.2811.3111.3111.3811.235,030
October 14, 202511.1611.1511.1511.1711.14,128
October 13, 202511.211.2611.2611.2611.18571
October 10, 202511.4711.1411.1411.511.14804
October 09, 202511.5511.4611.4611.5511.456,386
October 08, 202511.3411.5511.5511.5511.313,182
October 07, 202511.3911.4311.4311.4311.271,586
October 06, 202511.4611.3911.3911.4911.376,032
October 03, 202511.2411.3711.3711.411.191,256
October 02, 202511.2411.1811.1811.2411.132,870
October 01, 202510.8311.0611.0611.0610.835,654
September 30, 202510.6810.7710.7710.7710.641,227
September 29, 202510.6310.6910.6910.7210.632,564
September 26, 202510.6110.6110.6110.6510.615
September 25, 202510.7310.5910.5910.7310.59222
September 24, 202510.8710.7810.7810.8710.781,235
September 23, 202510.9110.9310.9310.9410.86833
September 22, 202510.910.9210.9210.9210.821,946
September 19, 202510.9310.910.910.9810.9615
September 18, 202510.7610.8310.8310.8410.724,917
September 17, 202510.7210.7210.7210.7410.6710
September 16, 202510.7110.6610.6610.7110.621,881
September 15, 202510.8410.7210.7210.8410.73,128
September 12, 202510.9410.8610.8611.0110.86731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved