L&G Healthcare Technology & Innovation UCITS ETF (XMLH.DE) XETRA

Currency In EUR

AD

XMLH.DE Historical Return

If you invested €1000 in L&G Healthcare Technology & Innovation ETF USD Acc (XMLH.DE) since IPO date, it would be worth €1,730.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,024.64, while €1000 invested 1 year ago would be worth €1,382.96. This corresponds to total returns of 73.01%, 2.46%, 38.3%, respectively, with annualized returns of 7.7%, 0.49%, 38.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMLH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.9317.0417.0417.1116.896,686
November 10, 202617.1316.8316.8317.1516.7834,900
November 09, 202616.8617.117.117.116.839,451
November 06, 202616.5716.7116.7116.7816.579,180
November 05, 202617.5817.0517.0517.6416.91105,625
November 04, 202617.1317.517.517.5117.139,958
November 03, 202616.9217.217.217.2816.886,281
November 02, 202617.1817.0817.0817.25179,489
October 30, 202617.3917.1617.1617.4617.1212,527
October 29, 202617.4417.4517.4517.5417.346,572
October 28, 202617.0517.3917.3917.4117.029,006
October 27, 202616.816.9616.9616.9616.84,938
October 26, 202616.7216.7616.7616.8216.6812,591
October 23, 202616.5716.7116.7116.7116.4720,810
October 22, 202616.4616.6716.6716.716.463,281
October 21, 202616.4516.5916.5916.6216.3411,260
October 20, 202616.216.516.516.516.145,350
October 19, 202616.0916.216.216.216.025,631
October 16, 202616.4116.0716.0716.4216.078,113
October 15, 202616.1416.3616.3616.3616.145,640
October 14, 202616.1416.2516.2516.2816.146,275
October 13, 202616.2716.116.116.29163,329
October 12, 202616.2116.1516.1516.2616.157,330
October 09, 202615.8616.0816.0816.2115.865,373
October 08, 202615.9415.715.715.9415.5912,058
October 07, 202616.0616.1416.1416.1415.985,346
October 06, 202616.7116.0916.0916.8916.098,285
October 05, 202616.1916.4216.4216.4216.185,807
October 02, 202616.1816.3316.3316.3316.137,068
October 01, 202616.4416.5516.5516.5516.335,942
September 30, 202616.4316.516.516.5116.3510,780
September 29, 202616.3516.2916.2916.4116.262,712
September 28, 202616.2116.2516.2516.3516.28,625
September 25, 202616.2416.1716.1716.2616.113,282
September 24, 202615.8815.9815.9816.1415.885,042
September 23, 202616.0715.9515.9516.0715.951,839
September 22, 202615.8916.0216.0216.0615.83,108
September 21, 202615.6815.815.815.815.624,438
September 18, 202615.7215.615.615.7315.57859
September 17, 202615.4115.6315.6315.6615.412,149
September 16, 202615.1515.315.315.315.15483
September 15, 202615.0415.0315.0315.0614.986,184
September 11, 202614.7214.7114.7114.8414.719,104
September 10, 202614.9514.7214.7214.9614.727,394
September 09, 202615.0314.9514.9515.0314.93,391
September 08, 202615.215.0915.0915.2415.0910,058
September 07, 202615.3315.3115.3115.3315.28,135
September 04, 202615.3415.2315.2315.415.223,565
September 03, 202615.4715.315.315.47158,293
September 02, 202615.3515.4415.4415.5115.276,003
September 01, 202615.3915.3215.3215.415.314,190
August 31, 202615.3615.2815.2815.3615.1813,333
August 28, 202615.6515.5115.5115.6815.471,684
August 27, 202615.5815.6615.6615.715.565,628
August 26, 202615.6215.5515.5515.715.553,625
August 25, 202615.415.6415.6415.6515.48,304
August 24, 202615.5515.3515.3515.615.355,093
August 21, 202615.3315.5815.5815.5815.332,017
August 20, 202615.5415.615.615.615.424,536
August 19, 202614.7215.4215.4215.5614.721,705
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved