5.18
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| November 02, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| November 01, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 31, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 30, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 27, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 26, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 25, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 24, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 23, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 20, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 19, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 18, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 17, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 16, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 13, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 12, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 11, 2023 | 5.17 | 5.18 | 5.18 | 5.18 | 5.13 | 3,000 |
| October 10, 2023 | 5.15 | 5.18 | 5.18 | 5.18 | 5.15 | 8,480 |
| October 09, 2023 | 4.98 | 5.14 | 5.14 | 5.15 | 4.98 | 1,005 |
| October 06, 2023 | 4.97 | 5.03 | 5.03 | 5.05 | 4.97 | 2,907 |
| October 05, 2023 | 5.05 | 5.02 | 5.02 | 5.05 | 4.98 | 7,682 |
| October 04, 2023 | 5.09 | 5.01 | 5.01 | 5.09 | 4.98 | 30,040 |
| October 03, 2023 | 5.21 | 5.13 | 5.13 | 5.21 | 5.1 | 2,320 |
| October 02, 2023 | 5.25 | 5.19 | 5.19 | 5.29 | 5.19 | 556 |
| September 29, 2023 | 5.24 | 5.22 | 5.22 | 5.27 | 5.22 | 3,855 |
| September 28, 2023 | 5.23 | 5.23 | 5.23 | 5.24 | 5.21 | 88 |
| September 27, 2023 | 5.18 | 5.22 | 5.22 | 5.23 | 5.17 | 202 |
| September 26, 2023 | 5.2 | 5.19 | 5.19 | 5.2 | 5.19 | 0 |
| September 25, 2023 | 5.14 | 5.22 | 5.22 | 5.26 | 5.13 | 5,940 |
| September 22, 2023 | 5.22 | 5.19 | 5.19 | 5.23 | 5.16 | 2,777 |
| September 21, 2023 | 5.16 | 5.21 | 5.21 | 5.21 | 5.16 | 5,093 |
| September 20, 2023 | 5.13 | 5.17 | 5.17 | 5.2 | 5.13 | 3,902 |
| September 19, 2023 | 5.11 | 5.14 | 5.14 | 5.14 | 5.11 | 571 |
| September 18, 2023 | 5.07 | 5.1 | 5.1 | 5.1 | 5.05 | 3,521 |
| September 15, 2023 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 171 |
| September 14, 2023 | 5.01 | 5.08 | 5.08 | 5.1 | 5.01 | 406 |
| September 13, 2023 | 5.1 | 5.1 | 5.1 | 5.12 | 5.1 | 6 |
| September 12, 2023 | 5.04 | 5.1 | 5.1 | 5.11 | 5.04 | 15,268 |
| September 11, 2023 | 5.07 | 5.06 | 5.06 | 5.08 | 5.01 | 1,139 |
| September 08, 2023 | 5.06 | 5.07 | 5.07 | 5.08 | 5.04 | 551 |
| September 07, 2023 | 5.04 | 5.07 | 5.07 | 5.07 | 5.04 | 956 |
| September 06, 2023 | 5.14 | 5.06 | 5.06 | 5.14 | 5.06 | 0 |
| September 05, 2023 | 5.15 | 5.15 | 5.15 | 5.16 | 5.1 | 1,932 |
| September 04, 2023 | 5.1 | 5.08 | 5.08 | 5.11 | 5.05 | 6,443 |
| September 01, 2023 | 5.02 | 5.07 | 5.07 | 5.07 | 5.02 | 571 |
| August 31, 2023 | 4.98 | 5.01 | 5.01 | 5.02 | 4.98 | 702 |
| August 30, 2023 | 4.97 | 4.96 | 4.96 | 4.99 | 4.96 | 9,079 |
| August 29, 2023 | 4.98 | 4.95 | 4.95 | 5.01 | 4.95 | 1,097 |
| August 28, 2023 | 4.98 | 4.98 | 4.98 | 5.03 | 4.97 | 3,498 |
| August 25, 2023 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 20 |
| August 24, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 842 |
| August 23, 2023 | 4.94 | 4.91 | 4.91 | 4.97 | 4.91 | 882 |
| August 22, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 4.92 | 8,037 |
| August 21, 2023 | 5.02 | 4.94 | 4.94 | 5.02 | 4.94 | 5,478 |
| August 18, 2023 | 4.9 | 4.92 | 4.92 | 4.94 | 4.9 | 50 |
| August 17, 2023 | 4.89 | 4.9 | 4.9 | 4.92 | 4.89 | 4,350 |
| August 16, 2023 | 4.81 | 4.86 | 4.86 | 4.87 | 4.81 | 513 |
| August 15, 2023 | 4.88 | 4.85 | 4.85 | 4.88 | 4.85 | 13,460 |
| August 14, 2023 | 4.94 | 4.9 | 4.9 | 4.94 | 4.9 | 9,729 |