L&G US Energy Infrastructure MLP UCITS ETF (XMLP.DE) XETRA

5.18

+0(+0.00%)

Updated at October 11, 2023 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 20235.185.185.185.185.180
November 02, 20235.185.185.185.185.180
November 01, 20235.185.185.185.185.180
October 31, 20235.185.185.185.185.180
October 30, 20235.185.185.185.185.180
October 27, 20235.185.185.185.185.180
October 26, 20235.185.185.185.185.180
October 25, 20235.185.185.185.185.180
October 24, 20235.185.185.185.185.180
October 23, 20235.185.185.185.185.180
October 20, 20235.185.185.185.185.180
October 19, 20235.185.185.185.185.180
October 18, 20235.185.185.185.185.180
October 17, 20235.185.185.185.185.180
October 16, 20235.185.185.185.185.180
October 13, 20235.185.185.185.185.180
October 12, 20235.185.185.185.185.180
October 11, 20235.175.185.185.185.133,000
October 10, 20235.155.185.185.185.158,480
October 09, 20234.985.145.145.154.981,005
October 06, 20234.975.035.035.054.972,907
October 05, 20235.055.025.025.054.987,682
October 04, 20235.095.015.015.094.9830,040
October 03, 20235.215.135.135.215.12,320
October 02, 20235.255.195.195.295.19556
September 29, 20235.245.225.225.275.223,855
September 28, 20235.235.235.235.245.2188
September 27, 20235.185.225.225.235.17202
September 26, 20235.25.195.195.25.190
September 25, 20235.145.225.225.265.135,940
September 22, 20235.225.195.195.235.162,777
September 21, 20235.165.215.215.215.165,093
September 20, 20235.135.175.175.25.133,902
September 19, 20235.115.145.145.145.11571
September 18, 20235.075.15.15.15.053,521
September 15, 20235.15.075.075.15.07171
September 14, 20235.015.085.085.15.01406
September 13, 20235.15.15.15.125.16
September 12, 20235.045.15.15.115.0415,268
September 11, 20235.075.065.065.085.011,139
September 08, 20235.065.075.075.085.04551
September 07, 20235.045.075.075.075.04956
September 06, 20235.145.065.065.145.060
September 05, 20235.155.155.155.165.11,932
September 04, 20235.15.085.085.115.056,443
September 01, 20235.025.075.075.075.02571
August 31, 20234.985.015.015.024.98702
August 30, 20234.974.964.964.994.969,079
August 29, 20234.984.954.955.014.951,097
August 28, 20234.984.984.985.034.973,498
August 25, 20234.964.964.964.974.9620
August 24, 20234.954.954.954.954.94842
August 23, 20234.944.914.914.974.91882
August 22, 20234.964.964.964.964.928,037
August 21, 20235.024.944.945.024.945,478
August 18, 20234.94.924.924.944.950
August 17, 20234.894.94.94.924.894,350
August 16, 20234.814.864.864.874.81513
August 15, 20234.884.854.854.884.8513,460
August 14, 20234.944.94.94.944.99,729