iShares MSCI Min Vol Emerging Markets Index ETF (XMM.TO) TSX

Currency In CAD

XMM.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Emerging Markets Index ETF (XMM.TO) 10 years ago, it would be worth $1,875.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.68, while $1000 invested 1 year ago would be worth $1,232.47. This corresponds to total returns of 87.53%, 46.27%, 23.25%, respectively, with annualized returns of 6.49%, 7.9%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.26	37.43	37.43	37.43	37.26	1,348
July 09, 2026	37.32	37.32	37.32	37.32	37.32	1,024
July 08, 2026	36.58	36.58	36.58	36.58	36.58	272
July 07, 2026	37.16	36.99	36.99	37.16	36.99	1,290
July 06, 2026	37.68	37.68	37.68	37.68	37.68	109
July 03, 2026	37.5	37.53	37.53	37.77	37.5	1,352
July 02, 2026	37.22	37.12	37.12	37.22	37.12	766
June 30, 2026	37.96	37.96	37.96	37.96	37.96	1,091
June 29, 2026	37.69	37.81	37.81	37.81	37.69	1,504
June 26, 2026	37.49	37.45	37.45	37.49	37.45	1,397
June 25, 2026	37.65	37.65	37.65	37.65	37.65	166
June 24, 2026	37.7	37.86	37.86	37.86	37.7	656
June 23, 2026	37.87	37.86	37.86	38.09	37.86	5,191
June 22, 2026	38.9	39.07	39.07	39.15	38.9	2,359
June 19, 2026	38.84	38.84	38.84	38.84	38.84	83
June 18, 2026	38.88	38.88	38.88	38.88	38.88	262
June 17, 2026	38.37	38.04	38.04	38.37	38.04	1,396
June 16, 2026	37.93	37.93	37.93	37.93	37.93	101
June 15, 2026	38.01	38.23	38.23	38.23	38.01	870
June 12, 2026	37.27	37.46	37.46	37.47	37.27	6,977
June 11, 2026	36.52	36.93	36.93	36.98	36.5	15,941
June 10, 2026	36.28	36.01	36.01	36.28	35.96	2,055
June 09, 2026	37	36.27	36.27	37.01	35.76	11,957
June 08, 2026	36.1	36.1	36.1	36.1	36.1	6,105
June 05, 2026	35.91	35.6	35.6	35.91	35.6	6,105
June 04, 2026	37.16	37.16	37.16	37.16	37.16	43
June 03, 2026	37.3	37.3	37.3	37.3	37.3	169
June 02, 2026	37.54	37.54	37.54	37.54	37.54	105
June 01, 2026	37.47	37.59	37.59	37.64	37.47	5,886
May 29, 2026	37.38	37.09	37.09	37.38	37.08	1,313
May 28, 2026	36.83	37.01	37.01	37.01	36.83	1,182
May 27, 2026	36.94	36.77	36.77	37	36.69	14,794
May 26, 2026	36.78	36.75	36.75	36.78	36.7	2,383
May 25, 2026	36.05	35.99	35.99	36.05	35.81	1,022
May 22, 2026	35.81	35.81	35.81	35.81	35.81	5,017
May 21, 2026	35.51	35.5	35.5	35.51	35.5	3,395
May 20, 2026	35.09	35.09	35.09	35.09	35.09	1,087
May 19, 2026	34.67	34.72	34.72	34.72	34.59	627
May 15, 2026	34.98	35.04	35.04	35.13	34.98	4,114
May 14, 2026	35.69	35.69	35.69	35.69	35.69	142
May 13, 2026	35.54	35.62	35.62	35.64	35.54	560
May 12, 2026	35.35	35.23	35.23	35.35	35.23	2,650
May 11, 2026	35.78	35.81	35.81	35.81	35.78	1,107
May 08, 2026	35.68	35.79	35.79	35.79	35.68	1,661
May 07, 2026	35.45	35.13	35.13	35.45	35.13	1,189
May 06, 2026	35.13	35.45	35.45	35.45	35.13	409
May 05, 2026	34.59	34.71	34.71	34.71	34.59	11,080
May 04, 2026	34.41	34.11	34.11	34.41	34.11	5,088
May 01, 2026	34.34	34.28	34.28	34.34	34.28	13,422
April 30, 2026	34.24	34.24	34.24	34.24	34.24	122
April 29, 2026	34	33.98	33.98	34	33.94	19,183
April 28, 2026	33.98	33.98	33.98	33.98	33.98	243
April 27, 2026	33.98	33.98	33.98	33.98	33.98	3,236
April 24, 2026	34.07	34.1	34.1	34.1	34.07	5,761
April 23, 2026	33.83	33.83	33.83	33.83	33.83	140
April 22, 2026	34.13	34.21	34.21	34.21	34.13	1,484
April 21, 2026	34.19	34.19	34.19	34.19	34.19	1,180
April 20, 2026	34.14	34.14	34.14	34.14	34.14	2,335
April 17, 2026	34.28	34.46	34.46	34.49	34.28	2,335
April 16, 2026	34.07	33.84	33.84	34.07	33.84	357