iShares MSCI Min Vol Emerging Markets Index ETF (XMM.TO) TSX

37.49

-0.1(-0.27%)

Updated at June 02 02:58PM

Currency In CAD

XMM.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Emerging Markets Index ETF (XMM.TO) 10 years ago, it would be worth $1,950.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.16, while $1000 invested 1 year ago would be worth $1,280.83. This corresponds to total returns of 95.06%, 48.42%, 28.08%, respectively, with annualized returns of 6.91%, 8.21%, 28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.54	37.54	37.54	37.54	37.54	105
June 01, 2026	37.47	37.59	37.59	37.64	37.47	5,886
May 29, 2026	37.38	37.09	37.09	37.38	37.08	1,313
May 28, 2026	36.83	37.01	37.01	37.01	36.83	1,182
May 27, 2026	36.94	36.77	36.77	37	36.69	14,794
May 26, 2026	36.78	36.75	36.75	36.78	36.7	2,383
May 25, 2026	36.05	35.99	35.99	36.05	35.81	1,022
May 22, 2026	35.81	35.81	35.81	35.81	35.81	5,017
May 21, 2026	35.51	35.5	35.5	35.51	35.5	3,395
May 20, 2026	35.09	35.09	35.09	35.09	35.09	1,087
May 19, 2026	34.67	34.72	34.72	34.72	34.59	627
May 15, 2026	34.98	35.04	35.04	35.13	34.98	4,114
May 14, 2026	35.69	35.69	35.69	35.69	35.69	142
May 13, 2026	35.54	35.62	35.62	35.64	35.54	560
May 12, 2026	35.35	35.23	35.23	35.35	35.23	2,650
May 11, 2026	35.78	35.81	35.81	35.81	35.78	1,107
May 08, 2026	35.68	35.79	35.79	35.79	35.68	1,661
May 07, 2026	35.45	35.13	35.13	35.45	35.13	1,189
May 06, 2026	35.13	35.45	35.45	35.45	35.13	409
May 05, 2026	34.59	34.71	34.71	34.71	34.59	11,080
May 04, 2026	34.41	34.11	34.11	34.41	34.11	5,088
May 01, 2026	34.34	34.28	34.28	34.34	34.28	13,422
April 30, 2026	34.24	34.24	34.24	34.24	34.24	122
April 29, 2026	34	33.98	33.98	34	33.94	19,183
April 28, 2026	33.98	33.98	33.98	33.98	33.98	243
April 27, 2026	33.98	33.98	33.98	33.98	33.98	3,236
April 24, 2026	34.07	34.1	34.1	34.1	34.07	5,761
April 23, 2026	33.83	33.83	33.83	33.83	33.83	140
April 22, 2026	34.13	34.21	34.21	34.21	34.13	1,484
April 21, 2026	34.19	34.19	34.19	34.19	34.19	1,180
April 20, 2026	34.14	34.14	34.14	34.14	34.14	2,335
April 17, 2026	34.28	34.46	34.46	34.49	34.28	2,335
April 16, 2026	34.07	33.84	33.84	34.07	33.84	357
April 15, 2026	33.84	33.84	33.84	33.84	33.84	115
April 14, 2026	33.88	33.88	33.88	33.88	33.88	158
April 13, 2026	33.36	33.36	33.36	33.36	33.36	1,626
April 10, 2026	33.46	33.41	33.41	33.46	33.38	1,626
April 09, 2026	33.33	33.33	33.33	33.33	33.33	167
April 07, 2026	32.1	32.2	32.2	32.2	32.1	242
April 06, 2026	32.2	32.2	32.2	32.2	32.2	124
April 02, 2026	32.13	32.05	32.05	32.13	32.05	2,773
April 01, 2026	32.11	32.11	32.05	32.11	32.11	82
March 31, 2026	32.05	32.05	32.05	32.05	32.05	338
March 30, 2026	31.81	31.23	31.23	31.81	31.19	404
March 27, 2026	31.3	31.3	31.3	31.3	31.3	1,094
March 26, 2026	31.67	31.36	31.36	31.67	31.36	428
March 25, 2026	31.95	32.11	32.11	32.11	31.89	4,336
March 24, 2026	31.44	31.43	31.43	31.44	31.43	3,474
March 23, 2026	31.56	31.7	31.66	31.7	31.56	2,096
March 20, 2026	31.44	30.94	30.94	31.44	30.94	1,709
March 19, 2026	31.57	31.66	31.66	31.66	31.47	528
March 18, 2026	31.92	31.67	31.67	31.92	31.67	625
March 17, 2026	32.08	32.07	32.07	32.13	32.07	1,212
March 16, 2026	31.37	31.37	31.37	31.37	31.37	0
March 13, 2026	31.58	31.37	31.37	31.76	31.37	1,202
March 12, 2026	31.34	31.32	31.32	31.34	31.31	1,078
March 11, 2026	31.84	31.84	31.84	31.86	31.82	2,294
March 10, 2026	32	31.76	31.76	32.17	31.76	2,339
March 09, 2026	30.97	31.72	31.72	31.72	30.97	3,669
March 06, 2026	31.48	31.33	31.33	31.48	31.33	600