iShares MSCI Min Vol Emerging Markets Index ETF (XMM.TO) TSX

Currency In CAD

XMM.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Emerging Markets Index ETF (XMM.TO) 10 years ago, it would be worth $1,798.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.56, while $1000 invested 1 year ago would be worth $1,179.65. This corresponds to total returns of 79.87%, 43.86%, 17.97%, respectively, with annualized returns of 6.04%, 7.54%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.12	36.64	36.64	37.12	36.63	1,707
August 20, 2026	36.68	36.7	36.7	36.7	36.6	1,337
August 19, 2026	36.83	36.75	36.75	36.83	36.75	10,609
August 18, 2026	37.12	36.79	36.79	37.12	36.75	2,056
August 17, 2026	37.47	37.47	37.47	37.47	37.47	0
August 14, 2026	37.25	37.04	37.04	37.25	37.04	427
August 13, 2026	37.18	37.18	37.18	37.18	37.18	1,127
August 12, 2026	37.05	37.05	37.05	37.05	37.05	1,102
August 11, 2026	36.73	36.73	36.73	36.73	36.73	0
August 10, 2026	36.59	36.52	36.52	36.59	36.52	1,702
August 07, 2026	36.82	36.63	36.63	36.82	36.63	299
August 06, 2026	36.51	36.51	36.51	36.51	36.51	132
August 05, 2026	36.61	36.61	36.61	36.61	36.61	1,011
August 04, 2026	36.33	36.91	36.91	36.93	36.33	1,570
July 31, 2026	35.7	35.65	35.65	35.7	35.65	1,237
July 30, 2026	35.73	35.73	35.73	35.73	35.73	1,181
July 29, 2026	34.89	34.97	34.97	34.97	34.89	1,181
July 28, 2026	35.55	35.55	35.55	35.55	35.55	59
July 27, 2026	35.96	36.15	36.15	36.15	35.95	7,717
July 23, 2026	36.13	36.13	36.13	36.13	36.13	200
July 22, 2026	36.42	36.38	36.38	36.42	36.38	748
July 21, 2026	36.45	36.45	36.45	36.45	36.45	2,052
July 20, 2026	35.69	35.67	35.67	35.69	35.67	1,144
July 17, 2026	35.09	35.44	35.44	35.48	35.09	2,426
July 16, 2026	35.82	35.69	35.69	35.82	35.69	1,109
July 15, 2026	36.34	36.16	36.16	36.35	36.09	6,115
July 13, 2026	36.48	36.48	36.48	36.5	36.48	11,040
July 10, 2026	37.26	37.43	37.43	37.43	37.26	1,348
July 09, 2026	37.32	37.32	37.32	37.32	37.32	1,024
July 08, 2026	36.58	36.58	36.58	36.58	36.58	272
July 07, 2026	37.16	36.99	36.99	37.16	36.99	1,290
July 06, 2026	37.68	37.68	37.68	37.68	37.68	109
July 03, 2026	37.5	37.53	37.53	37.77	37.5	1,352
July 02, 2026	37.22	37.12	37.12	37.22	37.12	766
June 30, 2026	37.96	37.96	37.96	37.96	37.96	1,091
June 29, 2026	37.69	37.81	37.81	37.81	37.69	1,504
June 26, 2026	37.49	37.45	37.45	37.49	37.45	1,397
June 25, 2026	37.65	37.65	37.65	37.65	37.65	166
June 24, 2026	37.7	37.86	37.86	37.86	37.7	656
June 23, 2026	37.87	37.86	37.86	38.09	37.86	5,191
June 22, 2026	38.9	39.07	39.07	39.15	38.9	2,359
June 19, 2026	38.84	38.84	38.84	38.84	38.84	83
June 18, 2026	38.88	38.88	38.88	38.88	38.88	262
June 17, 2026	38.37	38.04	38.04	38.37	38.04	1,396
June 16, 2026	37.93	37.93	37.93	37.93	37.93	101
June 15, 2026	38.01	38.23	38.23	38.23	38.01	870
June 12, 2026	37.27	37.46	37.46	37.47	37.27	6,977
June 11, 2026	36.52	36.93	36.93	36.98	36.5	15,941
June 10, 2026	36.28	36.01	36.01	36.28	35.96	2,055
June 09, 2026	37	36.27	36.27	37.01	35.76	11,957
June 08, 2026	36.1	36.1	36.1	36.1	36.1	6,105
June 05, 2026	35.91	35.6	35.6	35.91	35.6	6,105
June 04, 2026	37.16	37.16	37.16	37.16	37.16	43
June 03, 2026	37.3	37.3	37.3	37.3	37.3	169
June 02, 2026	37.54	37.54	37.54	37.54	37.54	105
June 01, 2026	37.47	37.59	37.59	37.64	37.47	5,886
May 29, 2026	37.38	37.09	37.09	37.38	37.08	1,313
May 28, 2026	36.83	37.01	37.01	37.01	36.83	1,182
May 27, 2026	36.94	36.77	36.77	37	36.69	14,794
May 26, 2026	36.78	36.75	36.75	36.78	36.7	2,383