iShares MSCI Min Vol Emerging Markets Index ETF (XMM.TO) TSX

Currency In CAD

XMM.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Emerging Markets Index ETF (XMM.TO) 10 years ago, it would be worth $1,798.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.18, while $1000 invested 1 year ago would be worth $1,194.14. This corresponds to total returns of 79.87%, 48.42%, 19.41%, respectively, with annualized returns of 6.04%, 8.22%, 19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.57	37.57	37.57	37.57	37.57	1,168
September 30, 2026	37.52	37.52	37.52	37.52	37.52	918
September 29, 2026	37.6	37.71	37.71	37.71	37.6	918
September 28, 2026	37.81	37.81	37.81	37.81	37.81	155
September 25, 2026	38.03	38.03	38.03	38.03	38.03	53
September 24, 2026	37.82	37.72	37.72	37.82	37.72	3,644
September 23, 2026	38.05	37.9	37.9	38.05	37.9	4,657
September 22, 2026	38.39	38.39	38.39	38.39	38.39	0
September 21, 2026	38.23	38.23	38.23	38.23	38.23	0
September 18, 2026	37.49	37.49	37.49	37.49	37.49	330
September 17, 2026	37.54	37.51	37.51	37.54	37.51	543
September 16, 2026	37.13	36.98	36.98	37.13	36.98	3,336
September 15, 2026	36.8	36.86	36.86	36.86	36.8	1,233
September 11, 2026	37.55	37.5	37.5	37.55	37.5	2,570
September 10, 2026	36.97	36.97	36.97	36.97	36.97	6
September 09, 2026	37.41	37.41	37.41	37.41	37.41	1,056
September 08, 2026	37.59	37.49	37.49	37.59	37.49	862
September 04, 2026	37.83	37.83	37.83	37.83	37.83	106
September 03, 2026	37.25	37.36	37.36	37.36	37.25	790
September 02, 2026	37.46	37.38	37.38	37.46	37.38	1,845
September 01, 2026	37.4	37.4	37.4	37.4	37.4	178
August 31, 2026	37.4	37.3	37.3	37.4	37.3	1,243
August 28, 2026	37.5	37.45	37.45	37.5	37.45	1,203
August 27, 2026	37.39	37.39	37.39	37.39	37.39	67
August 26, 2026	37.25	37.25	37.25	37.25	37.25	218
August 25, 2026	37.17	37.17	37.17	37.17	37.17	166
August 24, 2026	36.77	36.77	36.77	36.77	36.77	1,069
August 21, 2026	37.12	36.64	36.64	37.12	36.63	1,707
August 20, 2026	36.68	36.7	36.7	36.7	36.6	1,337
August 19, 2026	36.83	36.75	36.75	36.83	36.75	10,609
August 18, 2026	37.12	36.79	36.79	37.12	36.75	2,056
August 17, 2026	37.47	37.47	37.47	37.47	37.47	0
August 14, 2026	37.25	37.04	37.04	37.25	37.04	427
August 13, 2026	37.18	37.18	37.18	37.18	37.18	1,127
August 12, 2026	37.05	37.05	37.05	37.05	37.05	1,102
August 11, 2026	36.73	36.73	36.73	36.73	36.73	0
August 10, 2026	36.59	36.52	36.52	36.59	36.52	1,702
August 07, 2026	36.82	36.63	36.63	36.82	36.63	299
August 06, 2026	36.51	36.51	36.51	36.51	36.51	132
August 05, 2026	36.61	36.61	36.61	36.61	36.61	1,011
August 04, 2026	36.33	36.91	36.91	36.93	36.33	1,570
July 31, 2026	35.7	35.65	35.65	35.7	35.65	1,237
July 30, 2026	35.73	35.73	35.73	35.73	35.73	1,181
July 29, 2026	34.89	34.97	34.97	34.97	34.89	1,181
July 28, 2026	35.55	35.55	35.55	35.55	35.55	59
July 27, 2026	35.96	36.15	36.15	36.15	35.95	7,717
July 23, 2026	36.13	36.13	36.13	36.13	36.13	200
July 22, 2026	36.42	36.38	36.38	36.42	36.38	748
July 21, 2026	36.45	36.45	36.45	36.45	36.45	2,052
July 20, 2026	35.69	35.67	35.67	35.69	35.67	1,144
July 17, 2026	35.09	35.44	35.44	35.48	35.09	2,426
July 16, 2026	35.82	35.69	35.69	35.82	35.69	1,109
July 15, 2026	36.34	36.16	36.16	36.35	36.09	6,115
July 13, 2026	36.48	36.48	36.48	36.5	36.48	11,040
July 10, 2026	37.26	37.43	37.43	37.43	37.26	1,348
July 09, 2026	37.32	37.32	37.32	37.32	37.32	1,024
July 08, 2026	36.58	36.58	36.58	36.58	36.58	272
July 07, 2026	37.16	36.99	36.99	37.16	36.99	1,290
July 06, 2026	37.68	37.68	37.68	37.68	37.68	109
July 03, 2026	37.5	37.53	37.53	37.77	37.5	1,352