iShares MSCI Min Vol Emerging Markets Index ETF (XMM.TO) TSX

Currency In CAD

XMM.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Emerging Markets Index ETF (XMM.TO) 10 years ago, it would be worth $1,854.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.38, while $1000 invested 1 year ago would be worth $1,122.03. This corresponds to total returns of 85.4%, 38.84%, 12.2%, respectively, with annualized returns of 6.37%, 6.78%, 12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.25	36.32	36.32	36.32	36.25	0
November 10, 2026	35.67	35.64	35.64	35.67	35.64	441
November 09, 2026	35.67	35.67	35.67	35.67	35.67	1,418
November 06, 2026	35.26	35.05	35.05	35.26	35.05	1,100
November 05, 2026	35	34.47	34.47	35	34.47	2,174
November 04, 2026	35.7	35.7	35.7	35.7	35.7	0
November 03, 2026	35.41	35.21	35.21	35.41	35.2	2,174
November 02, 2026	35.35	35.35	35.35	35.35	35.35	286
October 30, 2026	35.26	35.26	35.26	35.26	35.26	201
October 29, 2026	35.79	35.79	35.79	35.79	35.79	0
October 28, 2026	36.19	36.19	36.19	36.19	36.19	219
October 27, 2026	36	36	36	36	36	261
October 26, 2026	35.73	35.73	35.73	35.73	35.73	100
October 23, 2026	35.58	35.61	35.61	35.64	35.58	1,582
October 22, 2026	35.78	35.64	35.64	35.78	35.64	394
October 21, 2026	36.45	36.49	36.49	36.49	36.45	532
October 20, 2026	36.45	36.45	36.45	36.47	36.45	687
October 19, 2026	36.56	36.56	36.56	36.56	36.56	174
October 16, 2026	36.37	36.37	36.37	36.37	36.37	131
October 15, 2026	36.87	36.87	36.87	36.87	36.87	44
October 14, 2026	36.95	36.95	36.95	36.95	36.95	26
October 13, 2026	37.38	37.38	37.38	37.38	37.38	107
October 09, 2026	37.6	37.59	37.59	37.6	37.59	300
October 08, 2026	37.31	37.13	37.13	37.33	37.13	10,128
October 07, 2026	37.78	37.79	37.79	37.79	37.78	1,870
October 06, 2026	38.07	38.07	38.07	38.07	38.07	187
October 05, 2026	38.22	38.24	38.24	38.27	38.22	2,320
October 02, 2026	37.86	37.94	37.94	37.94	37.86	918
October 01, 2026	37.57	37.57	37.57	37.57	37.57	1,168
September 30, 2026	37.52	37.52	37.52	37.52	37.52	918
September 29, 2026	37.6	37.71	37.71	37.71	37.6	918
September 28, 2026	37.81	37.81	37.81	37.81	37.81	155
September 25, 2026	38.03	38.03	38.03	38.03	38.03	53
September 24, 2026	37.82	37.72	37.72	37.82	37.72	3,644
September 23, 2026	38.05	37.9	37.9	38.05	37.9	4,657
September 22, 2026	38.39	38.39	38.39	38.39	38.39	0
September 21, 2026	38.23	38.23	38.23	38.23	38.23	0
September 18, 2026	37.49	37.49	37.49	37.49	37.49	330
September 17, 2026	37.54	37.51	37.51	37.54	37.51	543
September 16, 2026	37.13	36.98	36.98	37.13	36.98	3,336
September 15, 2026	36.8	36.86	36.86	36.86	36.8	1,233
September 11, 2026	37.55	37.5	37.5	37.55	37.5	2,570
September 10, 2026	36.97	36.97	36.97	36.97	36.97	6
September 09, 2026	37.41	37.41	37.41	37.41	37.41	1,056
September 08, 2026	37.59	37.49	37.49	37.59	37.49	862
September 04, 2026	37.83	37.83	37.83	37.83	37.83	106
September 03, 2026	37.25	37.36	37.36	37.36	37.25	790
September 02, 2026	37.46	37.38	37.38	37.46	37.38	1,845
September 01, 2026	37.4	37.4	37.4	37.4	37.4	178
August 31, 2026	37.4	37.3	37.3	37.4	37.3	1,243
August 28, 2026	37.5	37.45	37.45	37.5	37.45	1,203
August 27, 2026	37.39	37.39	37.39	37.39	37.39	67
August 26, 2026	37.25	37.25	37.25	37.25	37.25	218
August 25, 2026	37.17	37.17	37.17	37.17	37.17	166
August 24, 2026	36.77	36.77	36.77	36.77	36.77	1,069
August 21, 2026	37.12	36.64	36.64	37.12	36.63	1,707
August 20, 2026	36.68	36.7	36.7	36.7	36.6	1,337
August 19, 2026	36.83	36.75	36.75	36.83	36.75	10,609
August 18, 2026	37.12	36.79	36.79	37.12	36.75	2,056
August 17, 2026	37.47	37.47	37.47	37.47	37.47	0