31.64
+0.02(+0.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 310 |
| September 11, 2025 | 31.54 | 31.63 | 31.63 | 31.63 | 31.54 | 700 |
| September 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| September 09, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 88 |
| September 08, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 100 |
| September 05, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| September 04, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 144 |
| September 03, 2025 | 30.89 | 30.93 | 30.93 | 30.93 | 30.89 | 800 |
| September 02, 2025 | 30.88 | 30.83 | 30.83 | 30.88 | 30.83 | 238 |
| August 29, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 100 |
| August 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| August 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| August 26, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 128 |
| August 25, 2025 | 31.56 | 31.45 | 31.45 | 31.56 | 31.45 | 2,001 |
| August 22, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 318 |
| August 21, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 224 |
| August 20, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 506 |
| August 19, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 32 |
| August 18, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 100 |
| August 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| August 14, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| August 13, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| August 12, 2025 | 31.02 | 31.1 | 31.1 | 31.1 | 31.02 | 1,233 |
| August 11, 2025 | 30.92 | 30.84 | 30.84 | 30.92 | 30.84 | 2,224 |
| August 08, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 07, 2025 | 30.94 | 30.93 | 30.93 | 30.94 | 30.93 | 2,400 |
| August 06, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 200 |
| August 05, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| August 01, 2025 | 30.48 | 30.51 | 30.51 | 30.52 | 30.48 | 1,531 |
| July 31, 2025 | 30.68 | 30.71 | 30.71 | 30.71 | 30.68 | 1,200 |
| July 30, 2025 | 30.9 | 30.89 | 30.89 | 30.9 | 30.89 | 9,000 |
| July 29, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 800 |
| July 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 36 |
| July 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 200 |
| July 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| July 23, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| July 22, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 147 |
| July 21, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 141 |
| July 18, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| July 17, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| July 16, 2025 | 30.79 | 30.81 | 30.81 | 30.82 | 30.79 | 5,300 |
| July 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 400 |
| July 14, 2025 | 30.55 | 30.83 | 30.83 | 30.83 | 30.55 | 500 |
| July 11, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 200 |
| July 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| July 09, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| July 08, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 100 |
| July 07, 2025 | 30.78 | 30.71 | 30.71 | 30.78 | 30.71 | 400 |
| July 04, 2025 | 30.72 | 30.55 | 30.55 | 30.73 | 30.53 | 900 |
| July 03, 2025 | 30.69 | 30.55 | 30.55 | 30.82 | 30.54 | 2,200 |
| July 02, 2025 | 30.66 | 30.64 | 30.64 | 30.66 | 30.57 | 24,900 |
| June 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 107 |
| June 27, 2025 | 30.49 | 30.65 | 30.65 | 30.73 | 30.49 | 2,700 |
| June 26, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| June 25, 2025 | 30.58 | 30.6 | 30.6 | 30.6 | 30.58 | 600 |
| June 24, 2025 | 30.3 | 30.3 | 30.03 | 30.3 | 30.3 | 0 |
| June 23, 2025 | 30.26 | 30.3 | 30.03 | 30.3 | 30.26 | 1,100 |
| June 20, 2025 | 30.21 | 30.15 | 30.15 | 30.21 | 30.13 | 1,201 |
| June 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 500 |
| June 18, 2025 | 30.07 | 30.12 | 30.12 | 30.12 | 30.06 | 2,200 |