Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMMD.L) LSE

Currency In USD

XMMD.L Historical Return

If you invested $1000 in Xtrackers - MSCI Emerging Markets Swap UCITS ETF (XMMD.L) 10 years ago, it would be worth $2,281.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.6, while $1000 invested 1 year ago would be worth $1,274.7. This corresponds to total returns of 128.14%, 55.36%, 27.47%, respectively, with annualized returns of 8.6%, 9.22%, 27.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	83.92	83.81	83.81	83.98	83.81	408
September 30, 2026	84.82	84.41	84.41	84.82	84.41	358
September 29, 2026	85.01	84.67	84.67	85.01	84.67	416
September 28, 2026	84.93	84.32	84.32	84.93	84.32	1,439
September 25, 2026	85.46	85.52	85.52	85.52	85.46	6
September 24, 2026	85.23	84.73	84.73	85.23	84.73	769
September 23, 2026	86.61	85.82	85.82	86.61	85.82	230
September 22, 2026	86.2	86.79	86.79	87.03	86	4,903
September 21, 2026	85.93	86.49	86.49	86.49	85.87	550
September 18, 2026	84.25	84.14	84.14	84.3	84.14	14,036
September 17, 2026	84.38	84.5	84.5	84.5	84.38	2
September 16, 2026	83.86	83.9	83.9	83.9	83.86	2,000
September 15, 2026	83.33	83.06	83.06	83.33	83.06	2,000
September 11, 2026	85.46	85.9	85.9	85.9	85.46	362
September 10, 2026	85.83	85.08	85.08	85.83	85.02	1,148
September 09, 2026	87.11	86.4	86.4	87.11	86.4	1,617
September 08, 2026	86.28	87.01	87.01	87.01	86.08	2,723
September 04, 2026	85.67	86.3	86.3	86.3	85.64	401
September 03, 2026	84.17	84.9	84.9	84.9	84.17	1,420
September 01, 2026	86.08	84.9	84.9	86.08	84.9	19,114
August 28, 2026	85.77	85.34	85.34	85.77	85.34	238
August 27, 2026	85.95	85.48	85.48	85.95	85.41	3,808
August 26, 2026	85.21	84.91	84.91	85.21	84.91	258
August 25, 2026	84.06	84.56	84.56	84.56	84.06	632
August 24, 2026	83.73	83.38	83.38	83.82	83.38	1,591
August 21, 2026	85.12	84.7	84.7	85.2	84.7	2,026
August 20, 2026	84.3	83.96	83.96	84.3	83.96	10
August 19, 2026	82.79	83.44	83.44	83.44	82.79	26
August 17, 2026	85.1	85.53	85.53	85.53	85.1	2
August 13, 2026	83.78	84.29	84.29	84.29	83.78	34
August 12, 2026	83.56	83.82	83.82	83.96	83.54	93
August 10, 2026	82.43	82.31	82.31	82.43	82.31	77
August 07, 2026	81.87	82.65	82.65	82.65	81.87	2,602
August 04, 2026	81.99	82.88	82.88	82.88	81.99	309
August 03, 2026	80.4	80.37	80.37	80.4	80.37	59
July 31, 2026	81.72	80.48	80.48	81.72	80.48	2,602
July 29, 2026	77.73	77.1	77.1	77.73	77.1	414
July 28, 2026	78.29	78.74	78.74	78.74	77.65	2,047
July 27, 2026	81.06	79.49	79.49	81.06	79.49	2
July 24, 2026	80.95	80.61	80.61	80.95	80.59	1,350
July 23, 2026	82.26	80.84	80.84	82.26	80.84	1,647
July 22, 2026	81.52	82.13	82.13	82.13	80.96	5,449
July 21, 2026	81.84	82.36	82.36	82.36	81.84	212
July 20, 2026	79.86	80.6	80.6	80.6	79.86	48
July 17, 2026	79.5	79.72	79.72	79.72	79.5	183
July 16, 2026	81.4	81.18	81.18	81.4	81.03	3,487
July 15, 2026	83.41	82.28	82.28	83.41	82.28	454
July 14, 2026	81.63	82.77	82.77	82.77	81.63	1,715
July 13, 2026	81.63	82.09	82.09	82.09	81.63	1,446
July 10, 2026	83.94	84.3	84.3	84.3	83.94	1,487
July 09, 2026	82.83	83.99	83.99	83.99	82.83	780
July 08, 2026	82.72	81.88	81.88	82.72	81.88	128
July 06, 2026	84.63	85.33	85.33	85.33	84.63	632
July 03, 2026	85.03	85.31	85.31	85.31	85.03	44
July 02, 2026	82.7	83.02	83.02	83.28	82.7	2,289
July 01, 2026	85.34	84.69	84.69	85.34	84.41	1,080
June 30, 2026	85.18	85.82	85.82	85.82	85	598
June 29, 2026	84.66	84.08	84.08	84.66	84.08	8,263
June 26, 2026	84.21	84.84	84.84	84.84	83.71	1,723
June 25, 2026	86.56	85.57	85.57	86.56	85.57	526