Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMMD.L) LSE

87.59

-1.18(-1.33%)

Updated at June 03 04:28PM

Currency In USD

XMMD.L Historical Return

If you invested $1000 in Xtrackers - MSCI Emerging Markets Swap UCITS ETF (XMMD.L) 10 years ago, it would be worth $2,654.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440.86, while $1000 invested 1 year ago would be worth $1,564.67. This corresponds to total returns of 165.42%, 44.09%, 56.47%, respectively, with annualized returns of 10.25%, 7.57%, 56.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.95	88.77	88.77	88.77	87.95	1,438
May 29, 2026	86.32	86.16	86.16	86.32	86.16	789
May 28, 2026	84.51	85.93	85.93	85.93	84.51	1,130
May 27, 2026	86.02	85.51	85.51	86.75	85.4	3,490
May 26, 2026	84.82	85.33	85.33	85.33	84.82	83
May 22, 2026	82.8	82.88	82.88	82.88	82.62	1,579
May 20, 2026	80.99	81.72	81.72	81.74	80.99	105
May 19, 2026	80.07	80.07	80.07	80.07	80.03	7,604
May 18, 2026	82.02	81.16	81.16	82.02	81.16	188
May 15, 2026	81.61	81.9	81.9	81.9	81.61	932
May 14, 2026	84.28	84.57	84.57	84.57	84.23	2,215
May 13, 2026	83.84	84.16	84.16	84.16	83.76	94
May 12, 2026	82.32	81.73	81.73	82.32	81.73	112
May 11, 2026	85.33	85.28	85.28	85.33	85	193
May 08, 2026	83.8	84.91	84.91	84.91	83.8	2,173
May 07, 2026	85.08	84.27	84.27	85.08	84.27	122
May 06, 2026	83.19	84.42	84.42	84.42	83.19	963
May 05, 2026	80.69	82.08	82.08	82.08	80.38	1,755
May 01, 2026	80.56	80.7	80.7	80.7	80.56	140
April 30, 2026	79.38	79.51	79.51	79.51	79.18	1,272
April 29, 2026	79.53	78.94	78.94	79.53	78.94	183
April 28, 2026	78.64	78.75	78.75	78.87	78.64	267
April 27, 2026	79.93	79.91	79.91	80.06	79.91	1,746
April 24, 2026	79	79.66	79.66	79.66	79	1,355
April 22, 2026	79.26	79.43	79.43	79.43	79.26	114
April 21, 2026	79.75	78.78	78.78	79.75	78.78	380
April 20, 2026	78.84	79.27	79.27	79.39	78.68	12,903
April 17, 2026	78.08	80.13	80.13	80.45	78.08	2,550
April 15, 2026	77.79	78.18	78.18	78.18	77.79	105
April 14, 2026	77.82	77.82	77.82	77.82	77.82	186
April 13, 2026	75.14	75.61	75.61	75.61	75.05	1,742
April 10, 2026	75.6	75.92	75.92	76.11	75.59	4,565
April 09, 2026	74.91	75.27	75.27	75.27	74.69	4,476
April 08, 2026	75.53	75.8	75.8	76.27	75.52	1,178
April 07, 2026	71.73	70.77	70.77	71.73	70.77	909
April 02, 2026	69.84	70.66	70.66	70.74	69.81	800
April 01, 2026	71.61	72.11	72.11	72.17	71.16	7,580
March 31, 2026	68.31	69.2	69.2	69.2	68.3	1,548
March 30, 2026	69.26	68.91	68.91	69.45	68.79	1,109
March 27, 2026	70.07	69.25	69.25	70.07	69.22	298
March 26, 2026	70.93	70.05	70.05	70.93	70.05	2,680
March 25, 2026	71.93	72.05	72.05	72.31	71.82	3,383
March 24, 2026	71.19	70.91	70.91	71.19	70.61	197
March 23, 2026	68.51	70.78	70.78	70.98	68.16	4,266
March 20, 2026	72.11	70.24	70.24	72.11	70.24	525
March 19, 2026	71.49	71.54	71.54	71.54	71.19	2,600
March 18, 2026	74.56	72.91	72.91	74.56	72.91	70
March 17, 2026	73.58	73.58	73.58	73.58	73.58	0
March 16, 2026	72.8	72.66	72.66	72.8	72.66	60
March 13, 2026	70.96	71.19	71.19	71.25	70.89	5,734
March 12, 2026	73.11	71.64	71.64	73.41	71.64	4,455
March 11, 2026	73.47	73.27	73.27	73.7	73.27	300
March 10, 2026	73.38	74.19	74.19	74.19	73.38	248
March 09, 2026	70.89	71.98	71.98	71.98	70.74	80
March 06, 2026	73.51	71.91	71.91	73.51	70.99	273
March 05, 2026	73.38	71.66	71.66	73.75	71.66	194
March 04, 2026	71.89	73.47	73.47	73.47	71.89	4,483
March 03, 2026	74.53	72.44	72.44	74.53	71.22	5,331
March 02, 2026	76.77	76.44	76.44	76.77	76.44	34
February 27, 2026	78.77	78.36	78.36	78.77	78.07	360