Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMMD.L) LSE

Currency In USD

XMMD.L Historical Return

If you invested $1000 in Xtrackers - MSCI Emerging Markets Swap UCITS ETF (XMMD.L) 10 years ago, it would be worth $2,296.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.24, while $1000 invested 1 year ago would be worth $1,133.75. This corresponds to total returns of 129.67%, 35.22%, 13.37%, respectively, with annualized returns of 8.67%, 6.22%, 13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	78.27	78.89	78.89	78.89	78.27	20,390
November 09, 2026	75.72	76.72	76.72	76.73	75.72	2,581
November 06, 2026	75.14	75.18	75.18	75.45	74.93	5,555
November 05, 2026	77.1	74.53	74.53	77.1	74.53	199
November 02, 2026	78.19	78.58	78.58	78.59	78.19	1,736
October 30, 2026	77.78	77.03	77.03	77.78	77.03	8,133
October 28, 2026	79.83	79.86	79.86	79.95	79.74	4,995
October 26, 2026	77.03	77.99	77.99	78.07	77.03	1,208
October 23, 2026	78.01	78.18	78.18	78.18	78.01	76
October 22, 2026	78.26	77.94	77.94	78.26	77.94	148
October 21, 2026	80.26	80.24	80.24	80.26	80.08	191
October 20, 2026	80.11	79.98	79.98	80.11	79.98	222
October 16, 2026	80.51	79.96	79.96	80.51	79.96	1,272
October 15, 2026	79.9	80.49	80.49	80.49	79.9	4,064
October 14, 2026	82.62	81.75	81.75	82.7	81.72	5,922
October 13, 2026	82.72	82.81	82.81	82.92	82.64	31,734
October 12, 2026	84.44	83.65	83.65	84.44	83.65	4,073
October 09, 2026	84.42	84.19	84.19	84.62	84.19	21,796
October 08, 2026	83.81	83.62	83.62	83.82	83.62	1,174
October 05, 2026	86.1	86.68	86.68	86.68	86.1	3,240
October 02, 2026	84.64	85.01	85.01	85.01	84.64	86
October 01, 2026	83.92	83.81	83.81	83.98	83.81	408
September 30, 2026	84.82	84.41	84.41	84.82	84.41	358
September 29, 2026	85.01	84.67	84.67	85.01	84.67	416
September 28, 2026	84.93	84.32	84.32	84.93	84.32	1,439
September 25, 2026	85.46	85.52	85.52	85.52	85.46	6
September 24, 2026	85.23	84.73	84.73	85.23	84.73	769
September 23, 2026	86.61	85.82	85.82	86.61	85.82	230
September 22, 2026	86.2	86.79	86.79	87.03	86	4,903
September 21, 2026	85.93	86.49	86.49	86.49	85.87	550
September 18, 2026	84.25	84.14	84.14	84.3	84.14	14,036
September 17, 2026	84.38	84.5	84.5	84.5	84.38	2
September 16, 2026	83.86	83.9	83.9	83.9	83.86	2,000
September 15, 2026	83.33	83.06	83.06	83.33	83.06	2,000
September 11, 2026	85.46	85.9	85.9	85.9	85.46	362
September 10, 2026	85.83	85.08	85.08	85.83	85.02	1,148
September 09, 2026	87.11	86.4	86.4	87.11	86.4	1,617
September 08, 2026	86.28	87.01	87.01	87.01	86.08	2,723
September 04, 2026	85.67	86.3	86.3	86.3	85.64	401
September 03, 2026	84.17	84.9	84.9	84.9	84.17	1,420
September 01, 2026	86.08	84.9	84.9	86.08	84.9	19,114
August 28, 2026	85.77	85.34	85.34	85.77	85.34	238
August 27, 2026	85.95	85.48	85.48	85.95	85.41	3,808
August 26, 2026	85.21	84.91	84.91	85.21	84.91	258
August 25, 2026	84.06	84.56	84.56	84.56	84.06	632
August 24, 2026	83.73	83.38	83.38	83.82	83.38	1,591
August 21, 2026	85.12	84.7	84.7	85.2	84.7	2,026
August 20, 2026	84.3	83.96	83.96	84.3	83.96	10
August 19, 2026	82.79	83.44	83.44	83.44	82.79	26
August 17, 2026	85.1	85.53	85.53	85.53	85.1	2
August 13, 2026	83.78	84.29	84.29	84.29	83.78	34
August 12, 2026	83.56	83.82	83.82	83.96	83.54	93
August 10, 2026	82.43	82.31	82.31	82.43	82.31	77
August 07, 2026	81.87	82.65	82.65	82.65	81.87	2,602
August 04, 2026	81.99	82.88	82.88	82.88	81.99	309
August 03, 2026	80.4	80.37	80.37	80.4	80.37	59
July 31, 2026	81.72	80.48	80.48	81.72	80.48	2,602
July 29, 2026	77.73	77.1	77.1	77.73	77.1	414
July 28, 2026	78.29	78.74	78.74	78.74	77.65	2,047
July 27, 2026	81.06	79.49	79.49	81.06	79.49	2