Xtrackers - MSCI Emerging Markets Swap UCITS ETF (XMMD.L) LSE

72.22

+0.135(+0.19%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202672.2272.2272.2272.372.221,303
January 13, 202671.9372.0872.0872.0871.92158
January 12, 202671.6272.272.272.271.58313
January 09, 202670.9571.3371.3371.3370.95204
January 08, 202671.0370.9770.9771.0370.9765
January 07, 202671.5371.3571.5371.5371.3514
January 06, 202671.5571.7271.7271.7271.43148
January 05, 202670.7571.171.171.170.752,746
January 02, 202669.9370707069.9352
December 31, 202568.5968.6268.6268.6268.59132
December 30, 202568.7468.7468.7468.7468.740
December 29, 202568.4868.1668.1668.4868.16722
December 24, 20256868.0368.0368.0367.95206
December 23, 202567.6667.6667.6667.6667.660
December 22, 202567.4967.5567.5567.5567.4962
December 19, 202566.7367.3267.3267.3266.7384
December 18, 202566.1566.8366.8366.8366.151,328
December 17, 202566.4766.0666.0666.6466.06620
December 16, 202566.3266.166.166.3266.1162
December 15, 202567.3166.9966.9967.3166.9989,056
December 12, 202566.9266.9266.9266.9266.920
December 11, 202567.0567.5267.5267.667.055,728
December 10, 202567.3567.4667.4667.4667.34115
December 09, 202567.1367.2867.2867.2867.12141
December 08, 202567.6767.3167.3167.6767.31354
December 05, 202567.7567.6367.6367.7567.63214
December 04, 202567.0767.1767.1767.1766.9914,652
December 03, 202566.9566.8466.8467.0166.7717,421
December 02, 202566.6466.6466.6466.6466.640
December 01, 202566.5666.966.966.966.56217
November 28, 202566.5766.9566.9566.9566.57554
November 27, 202566.7266.6366.6366.7266.63132
November 26, 202566.4266.8266.8266.8266.42519
November 25, 202565.9565.9265.9266.1565.922,791
November 24, 202565.4765.965.965.965.132,283
November 21, 202564.5965.0665.0665.0664.591,217
November 20, 202566.4166.4166.4166.4166.4181
November 19, 202566.3266.2966.2966.3266.29126
November 18, 202566.3766.566.566.566.28343
November 17, 202567.6267.467.467.6967.311,125
November 14, 202567.2868.0568.0568.0567.281,380
November 13, 202568.168.168.168.168.10
November 12, 202568.8268.4568.4568.8268.33760
November 11, 202568.0868.3968.3968.3968.082
November 10, 202568.3167.9967.9968.3167.99499
November 07, 202567.466.5866.5867.466.586,152
November 06, 202567.9967.4367.436867.4392
November 05, 202567.8367.8367.8367.8367.830
November 04, 202567.8167.8867.8867.8867.812
November 03, 202568.5768.5468.5468.5768.5496
October 31, 202568.3968.0768.0768.3968.04654
October 30, 202568.5668.5668.5668.5668.560
October 29, 202569.3969.3669.3669.3969.361,616
October 28, 202568.1168.5168.5168.5168.11108
October 27, 202568.6768.6968.6968.6968.673,560
October 24, 202567.7868.0868.0868.0867.78150
October 23, 202567.367.4867.4867.4867.373
October 22, 202567.3466.9766.9767.3466.9778
October 21, 202567.4267.2167.2167.4267.211,853
October 20, 202567.7767.7767.7767.7767.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved