Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMMD.L) LSE

Currency In USD

XMMD.L Historical Return

If you invested $1000 in Xtrackers - MSCI Emerging Markets Swap UCITS ETF (XMMD.L) 10 years ago, it would be worth $2,267.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.45, while $1000 invested 1 year ago would be worth $1,342.45. This corresponds to total returns of 126.77%, 41.04%, 34.25%, respectively, with annualized returns of 8.53%, 7.12%, 34.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.72	80.48	80.48	81.72	80.48	2,602
July 29, 2026	77.73	77.1	77.1	77.73	77.1	414
July 28, 2026	78.29	78.74	78.74	78.74	77.65	2,047
July 27, 2026	81.06	79.49	79.49	81.06	79.49	2
July 24, 2026	80.95	80.61	80.61	80.95	80.59	1,350
July 23, 2026	82.26	80.84	80.84	82.26	80.84	1,647
July 22, 2026	81.52	82.13	82.13	82.13	80.96	5,449
July 21, 2026	81.84	82.36	82.36	82.36	81.84	212
July 20, 2026	79.86	80.6	80.6	80.6	79.86	48
July 17, 2026	79.5	79.72	79.72	79.72	79.5	183
July 16, 2026	81.4	81.18	81.18	81.4	81.03	3,487
July 15, 2026	83.41	82.28	82.28	83.41	82.28	454
July 14, 2026	81.63	82.77	82.77	82.77	81.63	1,715
July 13, 2026	81.63	82.09	82.09	82.09	81.63	1,446
July 10, 2026	83.94	84.3	84.3	84.3	83.94	1,487
July 09, 2026	82.83	83.99	83.99	83.99	82.83	780
July 08, 2026	82.72	81.88	81.88	82.72	81.88	128
July 06, 2026	84.63	85.33	85.33	85.33	84.63	632
July 03, 2026	85.03	85.31	85.31	85.31	85.03	44
July 02, 2026	82.7	83.02	83.02	83.28	82.7	2,289
July 01, 2026	85.34	84.69	84.69	85.34	84.41	1,080
June 30, 2026	85.18	85.82	85.82	85.82	85	598
June 29, 2026	84.66	84.08	84.08	84.66	84.08	8,263
June 26, 2026	84.21	84.84	84.84	84.84	83.71	1,723
June 25, 2026	86.56	85.57	85.57	86.56	85.57	526
June 24, 2026	85.08	85.02	85.02	85.08	84.69	728
June 23, 2026	85.26	85.02	85.02	85.77	84.87	3,286
June 22, 2026	89.01	89.65	89.65	89.96	89.01	561
June 19, 2026	88.39	88.1	88.1	88.39	88.1	434
June 18, 2026	88.35	88.94	88.94	89.13	88.17	1,686
June 17, 2026	87.59	88.07	88.07	88.07	87.31	480
June 16, 2026	86.93	86.92	86.92	86.93	86.92	160
June 15, 2026	86.87	87.82	87.82	87.82	86.87	2
June 12, 2026	83.92	85.31	85.31	85.31	83.92	1,122
June 11, 2026	81.7	82.26	82.26	82.26	81.69	16,704
June 10, 2026	82.37	81.85	81.85	82.75	80.92	22,437
June 09, 2026	84.08	82	82	84.5	82	2,055
June 08, 2026	81.21	82.75	82.75	83.18	81.21	3,811
June 05, 2026	84.47	82.72	82.72	84.75	82.72	3,468
June 04, 2026	86.53	86.27	86.27	86.53	85.56	6,912
June 03, 2026	88.29	87.67	87.67	88.29	87.33	8,706
June 02, 2026	87.95	88.77	88.77	88.77	87.95	1,438
May 29, 2026	86.32	86.16	86.16	86.32	86.16	789
May 28, 2026	84.51	85.93	85.93	85.93	84.51	1,130
May 27, 2026	86.02	85.51	85.51	86.75	85.4	3,490
May 26, 2026	84.82	85.33	85.33	85.33	84.82	83
May 22, 2026	82.8	82.88	82.88	82.88	82.62	1,579
May 20, 2026	80.99	81.72	81.72	81.74	80.99	105
May 19, 2026	80.07	80.07	80.07	80.07	80.03	7,604
May 18, 2026	82.02	81.16	81.16	82.02	81.16	188
May 15, 2026	81.61	81.9	81.9	81.9	81.61	932
May 14, 2026	84.28	84.57	84.57	84.57	84.23	2,215
May 13, 2026	83.84	84.16	84.16	84.16	83.76	94
May 12, 2026	82.32	81.73	81.73	82.32	81.73	112
May 11, 2026	85.33	85.28	85.28	85.33	85	193
May 08, 2026	83.8	84.91	84.91	84.91	83.8	2,173
May 07, 2026	85.08	84.27	84.27	85.08	84.27	122
May 06, 2026	83.19	84.42	84.42	84.42	83.19	963
May 05, 2026	80.69	82.08	82.08	82.08	80.38	1,755
May 01, 2026	80.56	80.7	80.7	80.7	80.56	140