Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME.DE) XETRA

79.36

+2.308(+3.00%)

Updated at May 13 05:36PM

Currency In EUR

XMME.DE Historical Return

If you invested €1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XMME.DE) since IPO date, it would be worth €1,776.63 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,535.64, while €1000 invested 1 year ago would be worth €1,429.95. This corresponds to total returns of 77.66%, 53.56%, 42.99%, respectively, with annualized returns of 6.67%, 8.95%, 42.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMME.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	78.81	79.36	79.36	79.43	78.42	78,618
May 12, 2026	78.17	77.05	77.05	78.43	76.98	150,862
May 11, 2026	79.48	80	80	80	79.23	68,920
May 08, 2026	79.02	79.68	79.68	79.71	78.75	82,857
May 07, 2026	79.84	79.14	79.14	80.08	79.05	130,106
May 06, 2026	78.22	79.29	79.29	79.46	78.09	80,171
May 05, 2026	76.46	77.37	77.37	77.42	76.15	49,519
May 04, 2026	76.47	76.01	76.01	76.67	75.7	157,673
April 30, 2026	74.26	74.8	74.8	74.95	74.17	72,036
April 29, 2026	75.07	74.48	74.48	75.11	74.43	82,715
April 28, 2026	74.95	74.13	74.13	75.02	74.07	87,658
April 27, 2026	75.31	75.1	75.1	75.46	75	69,237
April 24, 2026	74.57	75.11	75.11	75.18	74.43	145,908
April 23, 2026	74.12	74.43	74.43	74.55	73.81	150,277
April 22, 2026	74.46	74.77	74.77	74.77	74.05	87,626
April 21, 2026	74.61	73.95	73.95	74.82	73.89	81,687
April 20, 2026	73.9	74.15	74.15	74.35	73.66	90,356
April 17, 2026	73.21	74.96	74.96	75.17	73.16	97,873
April 16, 2026	73.67	73.56	73.56	73.7	73.05	71,115
April 15, 2026	72.91	72.96	72.96	73.12	72.69	62,201
April 14, 2026	72.2	72.81	72.81	72.81	72.14	82,068
April 13, 2026	71.07	71.39	71.39	71.47	70.9	48,694
April 10, 2026	71.51	71.58	71.58	71.83	71.43	48,627
April 09, 2026	70.9	71.1	71.1	71.1	70.49	63,727
April 08, 2026	71.32	71.3	71.3	71.92	71.03	62,761
April 07, 2026	68.27	67.64	67.64	68.73	67.39	67,652
April 02, 2026	66.99	67.68	67.68	68.02	66.5	59,000
April 01, 2026	68.43	68.62	68.62	68.67	67.64	133,604
March 31, 2026	65.62	66.33	66.33	66.44	65.45	84,094
March 30, 2026	66.2	66.49	66.49	66.7	65.93	56,528
March 27, 2026	67.06	66.26	66.26	67.06	66.09	87,756
March 26, 2026	67.69	66.94	66.94	67.7	66.94	61,298
March 25, 2026	68.44	68.73	68.73	68.75	68.05	93,454
March 24, 2026	67.56	67.42	67.42	67.66	66.77	47,715
March 23, 2026	65.53	67.55	67.55	68.88	65.25	108,929
March 20, 2026	68.64	66.88	66.88	68.69	66.88	77,597
March 19, 2026	69.18	68.26	68.26	69.26	67.7	98,604
March 18, 2026	71.24	69.76	69.76	71.3	69.68	61,229
March 17, 2026	70	70.27	70.27	70.66	69.82	56,903
March 16, 2026	69.51	69.82	69.82	70.21	69.11	109,142
March 13, 2026	68.51	68.81	68.81	69.74	68.39	88,650
March 12, 2026	70.13	68.68	68.68	70.23	68.27	139,164
March 11, 2026	70.23	70.18	70.18	70.51	69.71	80,437
March 10, 2026	69.86	70.56	70.56	70.61	69.34	104,736
March 09, 2026	67.51	68.54	68.54	68.65	67.3	96,271
March 06, 2026	69.87	68.4	68.4	69.98	67.7	321,105
March 05, 2026	69.83	69.06	69.06	70.29	68.45	87,178
March 04, 2026	68.45	70.02	70.02	70.2	68.38	161,933
March 03, 2026	71.03	69.12	69.12	71.03	68.2	122,389
March 02, 2026	72.27	72.49	72.49	72.7	71.75	298,960
February 27, 2026	73.56	73.22	73.22	73.66	72.8	109,217
February 26, 2026	74.41	73.54	73.54	74.62	72.95	109,436
February 25, 2026	73.98	74.18	74.18	74.46	73.93	132,638
February 24, 2026	72.94	73.61	73.61	73.74	72.75	98,833
February 23, 2026	72.62	72.46	72.46	72.93	72.22	129,594
February 20, 2026	71.94	72.8	72.8	72.8	71.68	54,140
February 19, 2026	71.88	71.72	71.72	71.96	71.34	83,979
February 18, 2026	71.33	72.06	72.06	72.06	71.33	63,195
February 17, 2026	71.26	71.09	71.09	71.33	70.5	57,287
February 16, 2026	71.61	71.19	71.19	71.66	71.12	100,602