Xtrackers MSCI Emerging Markets UCITS ETF (XMME.DE) XETRA

58.41

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202558.6458.4158.4158.7458.2323,462
September 04, 202558.0958.1158.1158.1857.96271,282
September 03, 202558.3658.2958.2958.558.2747,757
September 02, 202558.257.9757.9758.2657.827,240
September 01, 202558.0458.0958.0958.155897,184
August 29, 202558.1957.9257.9258.2457.7947,047
August 28, 202558.3158.3858.3858.3958.0643,693
August 27, 202558.658.3958.3958.6158.3232,227
August 26, 202558.9658.7358.7359.0858.7322,707
August 25, 202558.9759.0159.0159.1958.849,745
August 22, 202558.4258.8158.8158.8558.4221,453
August 21, 202558.1458.3258.3258.3257.9419,744
August 20, 202558.16585858.257.7731,939
August 19, 202558.4458.2958.2958.4858.2729,867
August 18, 202558.4958.5158.5158.5358.3742,708
August 15, 202558.458.0658.0658.458.0626,077
August 14, 202558.4358.2458.2458.5258.2335,676
August 13, 202558.5258.6658.6658.8358.4825,247
August 12, 202558.0558.0958.0958.1257.8644,518
August 11, 202557.7757.9757.9758.0157.7676,249
August 08, 202557.6957.6657.6657.7357.6245,373
August 07, 202557.7357.8957.8958.157.6624,497
August 06, 202557.5857.2657.2657.6357.1849,100
August 05, 202557.7157.557.557.8557.48137,340
August 04, 202557.2157.2457.2457.3957.1765,874
August 01, 202557.5256.7856.7857.5256.4897,277
July 31, 202558.2158.0158.0158.3257.9231,093
July 30, 202558.0458.1358.1358.2958.0127,278
July 29, 202557.9458.0558.0558.2557.9131,743
July 28, 202557.6357.7157.7157.7157.5129,073
July 25, 202557.2557.3257.3257.4457.227,713
July 24, 202557.8257.5157.5157.8657.4720,326
July 23, 202557.5957.8257.8257.8657.5534,981
July 22, 202557.2757.2357.2357.457.1240,097
July 21, 202557.657.6457.6457.7257.5373,305
July 18, 202557.5857.5857.5857.6757.5122,804
July 17, 202557.5457.6857.6857.7357.3665,280
July 16, 202557.156.6756.6757.1856.6733,552
July 15, 202556.8457.0657.0657.0856.7971,424
July 14, 202556.2656.2856.2856.3156.1839,755
July 11, 202556.4356.1556.1556.4656.1453,690
July 10, 202556.256.3656.3656.3656.1533,779
July 09, 202556.11565656.2855.9774,242
July 08, 202556.1156.256.256.2656.0527,927
July 07, 202555.7756.0356.0356.155.7154,599
July 04, 202555.8855.8355.8355.955.7527,651
July 03, 202556.0856.4556.4556.4556.0138,799
July 02, 202555.8255.9255.9255.9755.7130,052
July 01, 202555.955.8155.8155.9455.793,373
June 30, 202555.7955.755.756.0355.6397,728
June 27, 202556.0155.9755.9756.0855.7343,009
June 26, 202555.9756.156.156.1455.8642,009
June 25, 202556.1656.0656.0656.2855.9744,360
June 24, 202555.7555.955.955.955.5939,505
June 23, 202554.6854.7154.7154.9154.6855,650
June 20, 202554.9254.7654.7655.2554.7146,792
June 19, 202554.7954.4254.4254.7954.4240,446
June 18, 202555.3255.1655.1655.3655.0743,243
June 17, 202555.355.3655.3656.0455.1476,283
June 16, 202555.3355.6455.6455.6955.2551,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved