Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME.DE) XETRA

Currency In EUR

XMME.DE Historical Return

If you invested €1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XMME.DE) since IPO date, it would be worth €1,837.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,487.58, while €1000 invested 1 year ago would be worth €1,500.09. This corresponds to total returns of 83.73%, 48.76%, 50.01%, respectively, with annualized returns of 6.98%, 8.26%, 50.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMME.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	85.88	86.47	86.47	87.02	85.75	63,275
June 19, 2026	85.21	84.85	84.85	85.29	84.76	40,096
June 18, 2026	84.69	85.45	85.45	85.72	84.5	58,061
June 17, 2026	83.48	83.82	83.82	83.86	83.08	66,133
June 16, 2026	83.36	82.65	82.65	83.62	82.49	125,560
June 15, 2026	82.75	83.52	83.52	83.52	82.67	85,239
June 12, 2026	79.86	81.33	81.33	81.38	79.68	98,962
June 11, 2026	78.15	78.77	78.77	79.01	77.86	90,725
June 10, 2026	78.65	78.03	78.03	79.34	77.23	147,520
June 09, 2026	80.5	78.5	78.5	80.93	78.3	84,697
June 08, 2026	78.01	79.02	79.02	79.59	77.99	89,159
June 05, 2026	80.11	79.15	79.15	80.61	79.1	89,751
June 04, 2026	82.39	82.08	82.08	82.42	81.17	63,572
June 03, 2026	83.94	83.4	83.4	84.13	83.12	85,659
June 02, 2026	83.38	84.28	84.28	84.28	83.32	125,880
June 01, 2026	83.18	83.28	83.28	83.38	82.25	169,440
May 29, 2026	81.97	81.61	81.61	82.18	81.47	66,272
May 28, 2026	80.39	81.47	81.47	81.55	80.19	46,615
May 27, 2026	81.2	81.19	81.19	82.3	81.04	85,722
May 26, 2026	80.42	81.14	81.14	81.4	80.22	53,067
May 25, 2026	79.86	80.35	80.35	80.84	79.64	46,896
May 22, 2026	78.84	78.94	78.94	79	78.37	53,487
May 21, 2026	77.94	78.03	78.03	78.42	77.74	81,916
May 20, 2026	76.51	77.85	77.85	77.93	76.51	79,331
May 19, 2026	76.76	76.34	76.34	76.95	75.75	161,174
May 18, 2026	77.39	77.16	77.16	78.26	76.98	66,241
May 15, 2026	78.25	77.82	77.82	78.41	77.17	156,746
May 14, 2026	79.42	80.04	80.04	80.08	79.15	64,817
May 13, 2026	78.81	79.36	79.36	79.43	78.42	78,618
May 12, 2026	78.17	77.05	77.05	78.43	76.98	150,862
May 11, 2026	79.48	80	80	80	79.23	68,920
May 08, 2026	79.02	79.68	79.68	79.71	78.75	82,857
May 07, 2026	79.84	79.14	79.14	80.08	79.05	130,106
May 06, 2026	78.22	79.29	79.29	79.46	78.09	80,171
May 05, 2026	76.46	77.37	77.37	77.42	76.15	49,519
May 04, 2026	76.47	76.01	76.01	76.67	75.7	157,673
April 30, 2026	74.26	74.8	74.8	74.95	74.17	72,036
April 29, 2026	75.07	74.48	74.48	75.11	74.43	82,715
April 28, 2026	74.95	74.13	74.13	75.02	74.07	87,658
April 27, 2026	75.31	75.1	75.1	75.46	75	69,237
April 24, 2026	74.57	75.11	75.11	75.18	74.43	145,908
April 23, 2026	74.12	74.43	74.43	74.55	73.81	150,277
April 22, 2026	74.46	74.77	74.77	74.77	74.05	87,626
April 21, 2026	74.61	73.95	73.95	74.82	73.89	81,687
April 20, 2026	73.9	74.15	74.15	74.35	73.66	90,356
April 17, 2026	73.21	74.96	74.96	75.17	73.16	97,873
April 16, 2026	73.67	73.56	73.56	73.7	73.05	71,115
April 15, 2026	72.91	72.96	72.96	73.12	72.69	62,201
April 14, 2026	72.2	72.81	72.81	72.81	72.14	82,068
April 13, 2026	71.07	71.39	71.39	71.47	70.9	48,694
April 10, 2026	71.51	71.58	71.58	71.83	71.43	48,627
April 09, 2026	70.9	71.1	71.1	71.1	70.49	63,727
April 08, 2026	71.32	71.3	71.3	71.92	71.03	62,761
April 07, 2026	68.27	67.64	67.64	68.73	67.39	67,652
April 02, 2026	66.99	67.68	67.68	68.02	66.5	59,000
April 01, 2026	68.43	68.62	68.62	68.67	67.64	133,604
March 31, 2026	65.62	66.33	66.33	66.44	65.45	84,094
March 30, 2026	66.2	66.49	66.49	66.7	65.93	56,528
March 27, 2026	67.06	66.26	66.26	67.06	66.09	87,756
March 26, 2026	67.69	66.94	66.94	67.7	66.94	61,298