Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME.DE) XETRA

Currency In EUR

XMME.DE Historical Return

If you invested €1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XMME.DE) since IPO date, it would be worth €1,841.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,610.57, while €1000 invested 1 year ago would be worth €1,310. This corresponds to total returns of 84.17%, 61.06%, 31%, respectively, with annualized returns of 6.8%, 10.01%, 31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMME.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	82.68	82.27	82.27	82.73	81.84	140,194
September 30, 2026	82.5	82.09	82.09	82.72	81.94	121,127
September 29, 2026	82.34	82.68	82.68	82.93	82.29	67,045
September 28, 2026	82.38	81.98	81.98	82.59	81.77	57,459
September 25, 2026	82.9	82.91	82.91	83.25	82.68	49,649
September 24, 2026	82.76	82.33	82.33	83.03	82.31	68,845
September 23, 2026	83.7	83.28	83.28	83.73	83.04	67,228
September 22, 2026	83.15	83.76	83.76	84.04	82.81	82,445
September 21, 2026	82.63	83.32	83.32	83.32	82.54	52,475
September 18, 2026	81.55	81.08	81.08	81.68	81.02	50,702
September 17, 2026	80.35	81.27	81.27	81.28	80.34	75,575
September 16, 2026	80.17	80.22	80.22	80.38	79.86	78,290
September 15, 2026	79.72	79.39	79.39	79.94	79.24	76,403
September 11, 2026	81.2	81.69	81.69	81.87	81.09	71,524
September 10, 2026	81.96	80.84	80.84	82.06	80.5	84,810
September 09, 2026	82.64	82.14	82.14	82.7	81.9	24,986
September 08, 2026	82.13	82.59	82.59	82.73	81.89	52,098
September 07, 2026	82.72	82.37	82.37	82.72	82.23	134,982
September 04, 2026	81.17	81.99	81.99	82.07	81.04	123,434
September 03, 2026	80.13	80.7	80.7	80.71	80	36,896
September 02, 2026	80.13	80.62	80.62	80.71	79.59	51,278
September 01, 2026	81.42	80.93	80.93	81.53	80.48	262,939
August 31, 2026	80.84	80.38	80.38	80.94	80.35	66,353
August 28, 2026	80.93	81.2	81.2	81.31	80.83	36,201
August 27, 2026	80.86	80.71	80.71	81.09	80.41	154,845
August 26, 2026	80.64	80.49	80.49	80.71	80.33	50,179
August 25, 2026	79.64	80.1	80.1	80.1	79.45	50,249
August 24, 2026	79.24	78.93	78.93	79.6	78.6	88,993
August 21, 2026	80.3	80.23	80.23	80.53	80.01	86,505
August 20, 2026	79.52	79.27	79.27	79.59	78.41	95,882
August 19, 2026	78.82	78.98	78.98	79.63	78.68	88,684
August 18, 2026	80.02	78.74	78.74	80.09	78.66	76,738
August 17, 2026	80.99	81.56	81.56	81.66	80.8	73,435
August 14, 2026	80.46	80.09	80.09	80.73	80.09	33,370
August 13, 2026	80.23	80.62	80.62	80.88	79.93	41,125
August 12, 2026	79.5	80.12	80.12	80.34	79.48	44,897
August 11, 2026	78.85	79.05	79.05	79.43	78.75	124,421
August 10, 2026	79	78.76	78.76	79.13	78.48	101,640
August 07, 2026	78.64	79.09	79.09	79.63	78.44	53,078
August 06, 2026	78.37	79.1	79.1	79.28	78	50,977
August 05, 2026	79.72	79.62	79.62	79.99	79.13	107,508
August 04, 2026	78.24	79.52	79.52	79.52	77.86	89,344
August 03, 2026	78.06	77.44	77.44	78.06	76.61	147,924
July 31, 2026	78.56	77.45	77.45	79.02	77.12	87,196
July 30, 2026	74.31	76.27	76.27	76.45	73.96	87,142
July 29, 2026	75.27	74.97	74.97	75.8	74.55	63,708
July 28, 2026	76.11	76.41	76.41	76.46	75.4	67,071
July 27, 2026	78.72	77.15	77.15	78.91	76.95	111,103
July 23, 2026	79.82	78.67	78.67	80.13	78.44	59,369
July 22, 2026	78.71	79.45	79.45	79.51	78.49	259,774
July 21, 2026	79.14	79.63	79.63	79.72	78.96	43,205
July 20, 2026	76.97	77.89	77.89	78.29	76.82	70,897
July 17, 2026	75.92	76.96	76.96	77.09	75.25	61,579
July 16, 2026	79.15	78.51	78.51	79.15	77.9	110,379
July 15, 2026	80.65	79.49	79.49	80.65	79.28	112,581
July 14, 2026	78.95	79.84	79.84	79.98	78.8	49,746
July 13, 2026	79.1	79.47	79.47	79.68	79.05	62,555
July 10, 2026	81.2	81.46	81.46	81.62	80.8	87,059
July 09, 2026	80.17	81.3	81.3	81.33	80.07	79,920
July 08, 2026	79.99	79.56	79.56	80.31	78.37	96,307