Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME.DE) XETRA

83.98

-0.304(-0.36%)

Updated at June 03 09:21AM

Currency In EUR

XMME.DE Historical Return

If you invested €1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XMME.DE) since IPO date, it would be worth €1,886.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,533.2, while €1000 invested 1 year ago would be worth €1,550.12. This corresponds to total returns of 88.67%, 53.32%, 55.01%, respectively, with annualized returns of 7.35%, 8.92%, 55.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMME.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202683.3884.2884.2884.2883.32125,880
June 01, 202683.1883.2883.2883.3882.25169,440
May 29, 202681.9781.6181.6182.1881.4766,272
May 28, 202680.3981.4781.4781.5580.1946,615
May 27, 202681.281.1981.1982.381.0485,722
May 26, 202680.4281.1481.1481.480.2253,067
May 25, 202679.8680.3580.3580.8479.6446,896
May 22, 202678.8478.9478.947978.3753,487
May 21, 202677.9478.0378.0378.4277.7481,916
May 20, 202676.5177.8577.8577.9376.5179,331
May 19, 202676.7676.3476.3476.9575.75161,174
May 18, 202677.3977.1677.1678.2676.9866,241
May 15, 202678.2577.8277.8278.4177.17156,746
May 14, 202679.4280.0480.0480.0879.1564,817
May 13, 202678.8179.3679.3679.4378.4278,618
May 12, 202678.1777.0577.0578.4376.98150,862
May 11, 202679.4880808079.2368,920
May 08, 202679.0279.6879.6879.7178.7582,857
May 07, 202679.8479.1479.1480.0879.05130,106
May 06, 202678.2279.2979.2979.4678.0980,171
May 05, 202676.4677.3777.3777.4276.1549,519
May 04, 202676.4776.0176.0176.6775.7157,673
April 30, 202674.2674.874.874.9574.1772,036
April 29, 202675.0774.4874.4875.1174.4382,715
April 28, 202674.9574.1374.1375.0274.0787,658
April 27, 202675.3175.175.175.467569,237
April 24, 202674.5775.1175.1175.1874.43145,908
April 23, 202674.1274.4374.4374.5573.81150,277
April 22, 202674.4674.7774.7774.7774.0587,626
April 21, 202674.6173.9573.9574.8273.8981,687
April 20, 202673.974.1574.1574.3573.6690,356
April 17, 202673.2174.9674.9675.1773.1697,873
April 16, 202673.6773.5673.5673.773.0571,115
April 15, 202672.9172.9672.9673.1272.6962,201
April 14, 202672.272.8172.8172.8172.1482,068
April 13, 202671.0771.3971.3971.4770.948,694
April 10, 202671.5171.5871.5871.8371.4348,627
April 09, 202670.971.171.171.170.4963,727
April 08, 202671.3271.371.371.9271.0362,761
April 07, 202668.2767.6467.6468.7367.3967,652
April 02, 202666.9967.6867.6868.0266.559,000
April 01, 202668.4368.6268.6268.6767.64133,604
March 31, 202665.6266.3366.3366.4465.4584,094
March 30, 202666.266.4966.4966.765.9356,528
March 27, 202667.0666.2666.2667.0666.0987,756
March 26, 202667.6966.9466.9467.766.9461,298
March 25, 202668.4468.7368.7368.7568.0593,454
March 24, 202667.5667.4267.4267.6666.7747,715
March 23, 202665.5367.5567.5568.8865.25108,929
March 20, 202668.6466.8866.8868.6966.8877,597
March 19, 202669.1868.2668.2669.2667.798,604
March 18, 202671.2469.7669.7671.369.6861,229
March 17, 20267070.2770.2770.6669.8256,903
March 16, 202669.5169.8269.8270.2169.11109,142
March 13, 202668.5168.8168.8169.7468.3988,650
March 12, 202670.1368.6868.6870.2368.27139,164
March 11, 202670.2370.1870.1870.5169.7180,437
March 10, 202669.8670.5670.5670.6169.34104,736
March 09, 202667.5168.5468.5468.6567.396,271
March 06, 202669.8768.468.469.9867.7321,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved