Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME.DE) XETRA

Currency In EUR

XMME.DE Historical Return

If you invested €1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XMME.DE) since IPO date, it would be worth €1,755.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,426.3, while €1000 invested 1 year ago would be worth €1,200.73. This corresponds to total returns of 75.58%, 42.63%, 20.07%, respectively, with annualized returns of 6.17%, 7.36%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMME.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	77.37	78.43	78.43	78.46	77.37	36,225
November 10, 2026	75.97	75.81	75.81	76.33	75.4	54,925
November 09, 2026	73.95	75.68	75.68	75.99	73.9	83,794
November 06, 2026	73.49	74.62	74.62	75.1	73.38	274,064
November 05, 2026	75.76	73.76	73.76	75.95	72.58	114,384
November 04, 2026	76.08	76.65	76.65	77.08	76.08	99,000
November 03, 2026	75.64	76.18	76.18	76.81	75.53	95,630
November 02, 2026	77.12	77.23	77.23	77.56	76.82	201,432
October 30, 2026	76.77	76.29	76.29	76.92	76.15	120,892
October 29, 2026	77.99	78.19	78.19	78.56	77.96	50,370
October 28, 2026	79.36	79.17	79.17	79.41	79	156,002
October 27, 2026	77.27	78.34	78.34	78.44	77.24	87,844
October 26, 2026	76.11	77.04	77.04	77.28	75.83	59,977
October 23, 2026	76.91	77.15	77.15	77.16	76.67	73,487
October 22, 2026	76.85	76.85	76.85	77.66	76.7	74,226
October 21, 2026	78.78	78.94	78.94	79.25	78.47	47,311
October 20, 2026	78.26	78.58	78.58	78.81	77.66	75,515
October 19, 2026	79.15	79.24	79.24	79.34	78.87	108,646
October 16, 2026	79.04	78.56	78.56	79.12	78.38	118,183
October 15, 2026	78.65	79.38	79.38	79.44	78.1	140,254
October 14, 2026	81.44	80.98	80.98	81.62	80.98	62,078
October 13, 2026	81.47	81.61	81.61	81.88	81.26	59,282
October 12, 2026	83.09	82.67	82.67	83.18	82.47	92,191
October 09, 2026	82.94	83	83	83.35	82.94	61,218
October 08, 2026	82.87	82.46	82.46	82.92	82.45	65,301
October 07, 2026	84.3	83.98	83.98	84.53	83.45	210,561
October 06, 2026	85.19	84.82	84.82	85.23	84.82	76,436
October 05, 2026	84.91	85.42	85.42	85.55	84.91	68,098
October 02, 2026	83.05	83.49	83.49	83.97	83.04	87,635
October 01, 2026	82.68	82.27	82.27	82.73	81.84	140,194
September 30, 2026	82.5	82.09	82.09	82.72	81.94	121,127
September 29, 2026	82.34	82.68	82.68	82.93	82.29	67,045
September 28, 2026	82.38	81.98	81.98	82.59	81.77	57,459
September 25, 2026	82.9	82.91	82.91	83.25	82.68	49,649
September 24, 2026	82.76	82.33	82.33	83.03	82.31	68,845
September 23, 2026	83.7	83.28	83.28	83.73	83.04	67,228
September 22, 2026	83.15	83.76	83.76	84.04	82.81	82,445
September 21, 2026	82.63	83.32	83.32	83.32	82.54	52,475
September 18, 2026	81.55	81.08	81.08	81.68	81.02	50,702
September 17, 2026	80.35	81.27	81.27	81.28	80.34	75,575
September 16, 2026	80.17	80.22	80.22	80.38	79.86	78,290
September 15, 2026	79.72	79.39	79.39	79.94	79.24	76,403
September 11, 2026	81.2	81.69	81.69	81.87	81.09	71,524
September 10, 2026	81.96	80.84	80.84	82.06	80.5	84,810
September 09, 2026	82.64	82.14	82.14	82.7	81.9	24,986
September 08, 2026	82.13	82.59	82.59	82.73	81.89	52,098
September 07, 2026	82.72	82.37	82.37	82.72	82.23	134,982
September 04, 2026	81.17	81.99	81.99	82.07	81.04	123,434
September 03, 2026	80.13	80.7	80.7	80.71	80	36,896
September 02, 2026	80.13	80.62	80.62	80.71	79.59	51,278
September 01, 2026	81.42	80.93	80.93	81.53	80.48	262,939
August 31, 2026	80.84	80.38	80.38	80.94	80.35	66,353
August 28, 2026	80.93	81.2	81.2	81.31	80.83	36,201
August 27, 2026	80.86	80.71	80.71	81.09	80.41	154,845
August 26, 2026	80.64	80.49	80.49	80.71	80.33	50,179
August 25, 2026	79.64	80.1	80.1	80.1	79.45	50,249
August 24, 2026	79.24	78.93	78.93	79.6	78.6	88,993
August 21, 2026	80.3	80.23	80.23	80.53	80.01	86,505
August 20, 2026	79.52	79.27	79.27	79.59	78.41	95,882
August 19, 2026	78.82	78.98	78.98	79.63	78.68	88,684