Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME.L) LSE

Currency In USD

XMME.L Historical Return

If you invested $1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XMME.L) since IPO date, it would be worth $2,086.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,546.63, while $1000 invested 1 year ago would be worth $1,275.31. This corresponds to total returns of 108.64%, 54.66%, 27.53%, respectively, with annualized returns of 8.24%, 9.11%, 27.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	93.49	93.29	93.29	93.83	93.12	33,194
September 29, 2026	93.42	93.57	93.57	94	93.42	17,410
September 28, 2026	93.87	93.18	93.18	93.96	92.82	57,759
September 25, 2026	94.3	94.49	94.49	94.89	94.26	21,765
September 24, 2026	94.26	93.59	93.59	94.55	93.59	30,894
September 23, 2026	95.63	94.83	94.83	95.63	94.6	21,461
September 22, 2026	95.42	95.87	95.87	96.22	94.68	66,178
September 21, 2026	94.81	95.63	95.63	95.63	94.73	54,893
September 18, 2026	93.68	92.93	92.93	93.74	92.87	45,466
September 17, 2026	92.27	93.31	93.31	93.34	92.22	44,407
September 16, 2026	92.47	92.6	92.6	92.71	92.22	31,134
September 15, 2026	92	91.7	91.7	92.29	91.44	23,453
September 11, 2026	94.24	94.8	94.8	94.99	93.99	46,794
September 10, 2026	95.43	93.98	93.98	95.51	93.66	54,348
September 09, 2026	96.11	95.37	95.37	96.23	95.24	33,755
September 08, 2026	95.48	96.07	96.07	96.25	95.05	32,826
September 07, 2026	96.07	95.78	95.78	96.08	95.58	50,716
September 04, 2026	94.49	95.28	95.28	95.32	93.96	65,273
September 03, 2026	92.92	93.8	93.8	93.8	92.88	38,421
September 02, 2026	92.67	93.42	93.42	93.54	92.11	35,020
September 01, 2026	94.45	93.77	93.77	94.56	93.31	103,188
August 28, 2026	94.28	94.24	94.24	94.6	94.02	26,295
August 27, 2026	94.26	94.02	94.02	94.47	93.75	38,338
August 26, 2026	94.1	93.78	93.78	94.19	93.65	25,086
August 25, 2026	92.86	93.58	93.58	93.58	92.59	37,630
August 24, 2026	92.56	92.08	92.08	93	91.74	121,687
August 21, 2026	93.85	93.68	93.68	94.19	93.35	62,842
August 20, 2026	92.97	92.57	92.57	93.09	91.61	46,627
August 19, 2026	91.46	92.14	92.14	92.76	91.26	80,568
August 18, 2026	92.62	91.09	91.09	92.63	91.04	47,921
August 17, 2026	93.96	94.48	94.48	94.55	93.69	37,749
August 14, 2026	92.89	92.72	92.72	93.39	92.72	24,787
August 13, 2026	92.49	92.95	92.95	93.3	92.13	32,731
August 12, 2026	91.74	92.54	92.54	92.87	91.56	41,648
August 11, 2026	90.92	91.25	91.25	91.66	90.84	49,701
August 10, 2026	91.18	91	91	91.48	90.73	21,199
August 07, 2026	90.49	91.34	91.34	92.08	90.49	19,281
August 06, 2026	90.46	91.05	91.05	91.4	89.92	36,665
August 05, 2026	92.13	91.9	91.9	92.21	91.3	44,468
August 04, 2026	89.96	91.58	91.58	91.58	89.6	81,811
August 03, 2026	90.01	89.07	89.07	90.01	88.31	30,627
July 31, 2026	90.53	89.06	89.06	90.93	88.46	39,253
July 30, 2026	84.84	87.8	87.8	87.94	84.56	60,888
July 29, 2026	85.85	85.23	85.23	86.2	84.88	41,783
July 28, 2026	86.68	87.02	87.02	87.02	85.74	40,876
July 27, 2026	89.82	87.76	87.76	89.88	87.5	25,523
July 23, 2026	91.39	89.36	89.36	91.39	89.26	19,432
July 22, 2026	89.91	90.63	90.63	90.69	89.42	23,713
July 21, 2026	90.48	90.89	90.89	90.92	90.16	25,398
July 20, 2026	87.83	88.86	88.86	89.44	87.83	26,190
July 17, 2026	87.04	87.84	87.84	88.05	86.1	59,976
July 16, 2026	91.38	89.87	89.87	91.38	89.27	248,429
July 15, 2026	92.15	91	91	92.15	90.72	121,614
July 14, 2026	89.77	91.34	91.34	91.58	89.76	49,124
July 13, 2026	90.28	90.63	90.63	90.88	90.22	86,344
July 10, 2026	92.83	93.26	93.26	93.33	92.29	15,164
July 09, 2026	91.75	92.96	92.96	92.97	91.53	49,234
July 08, 2026	91.38	90.75	90.75	91.72	89.38	100,494
July 07, 2026	92.53	91	91	92.53	90.9	56,766
July 06, 2026	93.71	94.23	94.23	94.26	93.48	66,469