Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME.L) LSE

Currency In USD

XMME.L Historical Return

If you invested $1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XMME.L) since IPO date, it would be worth $2,097.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.79, while $1000 invested 1 year ago would be worth $1,359.65. This corresponds to total returns of 109.72%, 55.28%, 35.97%, respectively, with annualized returns of 8.41%, 9.2%, 35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	93.85	93.68	93.68	94.19	93.35	62,842
August 20, 2026	92.97	92.57	92.57	93.09	91.61	46,627
August 19, 2026	91.46	92.14	92.14	92.76	91.26	80,568
August 18, 2026	92.62	91.09	91.09	92.63	91.04	47,921
August 17, 2026	93.96	94.48	94.48	94.55	93.69	37,749
August 14, 2026	92.89	92.72	92.72	93.39	92.72	24,787
August 13, 2026	92.49	92.95	92.95	93.3	92.13	32,731
August 12, 2026	91.74	92.54	92.54	92.87	91.56	41,648
August 11, 2026	90.92	91.25	91.25	91.66	90.84	49,701
August 10, 2026	91.18	91	91	91.48	90.73	21,199
August 07, 2026	90.49	91.34	91.34	92.08	90.49	19,281
August 06, 2026	90.46	91.05	91.05	91.4	89.92	36,665
August 05, 2026	92.13	91.9	91.9	92.21	91.3	44,468
August 04, 2026	89.96	91.58	91.58	91.58	89.6	81,811
August 03, 2026	90.01	89.07	89.07	90.01	88.31	30,627
July 31, 2026	90.53	89.06	89.06	90.93	88.46	39,253
July 30, 2026	84.84	87.8	87.8	87.94	84.56	60,888
July 29, 2026	85.85	85.23	85.23	86.2	84.88	41,783
July 28, 2026	86.68	87.02	87.02	87.02	85.74	40,876
July 27, 2026	89.82	87.76	87.76	89.88	87.5	25,523
July 23, 2026	91.39	89.36	89.36	91.39	89.26	19,432
July 22, 2026	89.91	90.63	90.63	90.69	89.42	23,713
July 21, 2026	90.48	90.89	90.89	90.92	90.16	25,398
July 20, 2026	87.83	88.86	88.86	89.44	87.83	26,190
July 17, 2026	87.04	87.84	87.84	88.05	86.1	59,976
July 16, 2026	91.38	89.87	89.87	91.38	89.27	248,429
July 15, 2026	92.15	91	91	92.15	90.72	121,614
July 14, 2026	89.77	91.34	91.34	91.58	89.76	49,124
July 13, 2026	90.28	90.63	90.63	90.88	90.22	86,344
July 10, 2026	92.83	93.26	93.26	93.33	92.29	15,164
July 09, 2026	91.75	92.96	92.96	92.97	91.53	49,234
July 08, 2026	91.38	90.75	90.75	91.72	89.38	100,494
July 07, 2026	92.53	91	91	92.53	90.9	56,766
July 06, 2026	93.71	94.23	94.23	94.26	93.48	66,469
July 03, 2026	93.92	94.15	94.15	94.23	93.64	19,274
July 02, 2026	91.35	92.09	92.09	93.51	91.2	110,874
July 01, 2026	93.65	93.58	93.58	93.95	92.96	94,944
June 30, 2026	94.04	94.97	94.97	95.04	93.62	27,216
June 29, 2026	93.48	92.7	92.7	93.63	91.87	30,549
June 26, 2026	93.01	93.72	93.72	93.81	92	104,405
June 25, 2026	95.55	94.67	94.67	96.08	93.71	243,239
June 24, 2026	94.17	93.82	93.82	94.29	93.2	32,482
June 23, 2026	94.22	93.93	93.93	94.56	93.4	90,506
June 22, 2026	98.22	98.96	98.96	99.47	98.16	38,831
June 19, 2026	97.43	97.3	97.3	97.75	97.15	14,175
June 18, 2026	97.48	98.05	98.05	98.37	97.04	53,789
June 17, 2026	96.96	97.14	97.14	97.15	96.33	51,697
June 16, 2026	96.22	95.88	95.88	96.96	95.76	90,766
June 15, 2026	96.05	96.82	96.82	97.01	95.95	39,510
June 12, 2026	92.59	94.06	94.06	94.21	92.22	52,555
June 11, 2026	90.09	90.84	90.84	91.09	89.91	77,947
June 10, 2026	90.98	90.29	90.29	91.7	89.13	102,352
June 09, 2026	92.72	90.57	90.57	93.41	90.36	98,126
June 08, 2026	89.91	91.14	91.14	91.81	89.38	345,171
June 05, 2026	93.15	91.32	91.32	93.8	91.31	113,912
June 04, 2026	95.61	95.35	95.35	95.68	94.28	136,890
June 03, 2026	97.53	96.85	96.85	97.73	96.4	35,091
June 02, 2026	97.07	98.08	98.08	98.08	96.95	60,434
June 01, 2026	96.24	96.71	96.71	97.44	95.86	52,595
May 29, 2026	95.47	95.29	95.29	95.72	94.96	93,433