Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME.L) LSE

98.08

+1.37(+1.42%)

Updated at June 02 04:35PM

Currency In USD

XMME.L Historical Return

If you invested $1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XMME.L) since IPO date, it would be worth $2,195.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.44, while $1000 invested 1 year ago would be worth $1,595.06. This corresponds to total returns of 119.57%, 45.84%, 59.51%, respectively, with annualized returns of 9.18%, 7.83%, 59.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	96.24	96.71	96.71	97.44	95.86	52,595
May 29, 2026	95.47	95.29	95.29	95.72	94.96	93,433
May 28, 2026	93.38	94.89	94.89	95.01	93.09	24,504
May 27, 2026	94.99	94.57	94.57	95.75	94.37	234,313
May 26, 2026	93.47	94.21	94.21	94.6	93.24	80,264
May 22, 2026	91.83	91.56	91.56	91.83	91	28,371
May 21, 2026	90.65	90.37	90.37	91.17	90.25	46,046
May 20, 2026	88.64	90.28	90.28	90.76	88.64	35,836
May 19, 2026	89.23	88.55	88.55	89.53	88.03	79,264
May 18, 2026	90.04	89.85	89.85	91.15	89.68	210,562
May 15, 2026	90.79	90.36	90.36	91.32	89.69	187,136
May 14, 2026	93	93.48	93.48	93.48	92.67	69,538
May 13, 2026	92.51	92.94	92.94	93.01	91.78	21,167
May 12, 2026	91.94	90.43	90.43	92.13	90.34	43,543
May 11, 2026	93.51	94.26	94.26	94.26	93.26	32,984
May 08, 2026	92.9	93.83	93.83	93.85	92.57	42,021
May 07, 2026	93.61	93.2	93.2	94.2	93.07	38,002
May 06, 2026	91.73	93.22	93.22	93.68	91.56	78,945
May 05, 2026	89.05	90.65	90.65	90.65	88.91	60,447
May 01, 2026	88.46	89.11	89.11	89.4	88.02	16,479
April 30, 2026	86.62	87.69	87.69	87.75	86.62	34,993
April 29, 2026	87.75	87.09	87.09	87.97	86.94	44,892
April 28, 2026	87.51	86.8	86.8	87.81	86.64	28,762
April 27, 2026	88.3	88.15	88.15	88.61	88.08	25,338
April 24, 2026	87.03	87.91	87.91	88	86.9	35,239
April 23, 2026	86.72	87.19	87.19	87.31	86.36	29,689
April 22, 2026	87.23	87.59	87.59	87.62	86.97	40,827
April 21, 2026	87.86	86.85	86.85	87.97	86.79	65,521
April 20, 2026	86.95	87.38	87.38	87.54	86.7	43,219
April 17, 2026	86.15	88.34	88.34	88.91	86.12	295,482
April 16, 2026	87.06	86.55	86.55	87.06	86.05	33,790
April 15, 2026	85.87	86.03	86.03	86.27	85.6	27,640
April 14, 2026	85.02	85.83	85.83	85.96	85.01	17,683
April 13, 2026	82.94	83.55	83.55	83.63	82.91	94,038
April 10, 2026	83.49	84.03	84.03	84.31	83.42	26,038
April 09, 2026	82.84	83.15	83.15	83.15	82.27	19,990
April 08, 2026	83.28	83.32	83.32	84.2	83	72,157
April 07, 2026	78.6	78.25	78.25	79.49	77.87	54,850
April 02, 2026	77.1	78.16	78.16	78.49	76.71	32,544
April 01, 2026	79.27	79.59	79.59	79.67	78.53	47,421
March 31, 2026	75.31	76.4	76.4	76.72	75	35,017
March 30, 2026	76.2	76.2	76.2	76.58	75.65	64,771
March 27, 2026	77.16	76.37	76.37	77.25	76.11	106,340
March 26, 2026	78.28	77.21	77.21	78.28	77.21	67,899
March 25, 2026	79.28	79.51	79.51	79.8	78.78	225,720
March 24, 2026	78.38	78.09	78.09	78.48	77.3	180,769
March 23, 2026	75.57	78.28	78.28	79.6	75.14	83,943
March 20, 2026	79.45	77.35	77.35	79.52	77.34	340,583
March 19, 2026	79.11	78.87	78.87	79.31	77.76	54,824
March 18, 2026	82.21	80.33	80.33	82.22	80.25	198,902
March 17, 2026	80.44	81.13	81.13	81.49	80.29	41,253
March 16, 2026	79.18	80.13	80.13	80.74	79.07	47,515
March 13, 2026	78.48	78.61	78.61	79.95	78.27	116,105
March 12, 2026	81.08	79.12	79.12	81.13	78.81	23,648
March 11, 2026	81.55	81.22	81.22	81.67	80.8	110,179
March 10, 2026	81.29	82.22	82.22	82.26	80.65	114,708
March 09, 2026	77.86	79.45	79.45	79.45	77.66	140,978
March 06, 2026	81.24	79.29	79.29	81.24	78.15	28,229
March 05, 2026	81.18	79.55	79.55	81.81	79.34	111,805
March 04, 2026	79.63	81.62	81.62	81.64	79.38	98,633