Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XMME.L) since IPO date, it would be worth $1,981.2 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.46, while $1000 invested 1 year ago would be worth $1,190.32. This corresponds to total returns of 98.12%, 40.95%, 19.03%, respectively, with annualized returns of 7.59%, 7.1%, 19.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 87.84 | 88.25 | 88.25 | 88.71 | 87.11 | 26,158 |
| October 19, 2026 | 88.83 | 88.85 | 88.85 | 88.97 | 88.45 | 58,325 |
| October 16, 2026 | 88.73 | 88.39 | 88.39 | 88.89 | 88.11 | 87,436 |
| October 15, 2026 | 87.97 | 88.81 | 88.81 | 89 | 87.62 | 85,625 |
| October 14, 2026 | 91.23 | 90.15 | 90.15 | 91.41 | 90.09 | 13,132 |
| October 13, 2026 | 91.24 | 91.3 | 91.3 | 91.54 | 90.96 | 105,018 |
| October 12, 2026 | 93.12 | 92.27 | 92.27 | 93.18 | 92.24 | 52,335 |
| October 09, 2026 | 93.19 | 92.99 | 92.99 | 93.44 | 92.88 | 246,679 |
| October 08, 2026 | 92.82 | 92.39 | 92.39 | 92.94 | 92.22 | 23,082 |
| October 07, 2026 | 94.63 | 93.87 | 93.87 | 94.66 | 93.27 | 73,200 |
| October 06, 2026 | 95.51 | 95.66 | 95.66 | 95.99 | 95.36 | 80,881 |
| October 05, 2026 | 94.97 | 95.67 | 95.67 | 95.93 | 94.97 | 33,217 |
| October 02, 2026 | 93.51 | 94.06 | 94.06 | 94.65 | 93.5 | 31,375 |
| October 01, 2026 | 93.58 | 92.61 | 92.61 | 93.62 | 92.44 | 21,321 |
| September 30, 2026 | 93.49 | 93.29 | 93.29 | 93.83 | 93.12 | 33,194 |
| September 29, 2026 | 93.42 | 93.57 | 93.57 | 94 | 93.42 | 17,410 |
| September 28, 2026 | 93.87 | 93.18 | 93.18 | 93.96 | 92.82 | 57,759 |
| September 25, 2026 | 94.3 | 94.49 | 94.49 | 94.89 | 94.26 | 21,765 |
| September 24, 2026 | 94.26 | 93.59 | 93.59 | 94.55 | 93.59 | 30,894 |
| September 23, 2026 | 95.63 | 94.83 | 94.83 | 95.63 | 94.6 | 21,461 |
| September 22, 2026 | 95.42 | 95.87 | 95.87 | 96.22 | 94.68 | 66,178 |
| September 21, 2026 | 94.81 | 95.63 | 95.63 | 95.63 | 94.73 | 54,893 |
| September 18, 2026 | 93.68 | 92.93 | 92.93 | 93.74 | 92.87 | 45,466 |
| September 17, 2026 | 92.27 | 93.31 | 93.31 | 93.34 | 92.22 | 44,407 |
| September 16, 2026 | 92.47 | 92.6 | 92.6 | 92.71 | 92.22 | 31,134 |
| September 15, 2026 | 92 | 91.7 | 91.7 | 92.29 | 91.44 | 23,453 |
| September 11, 2026 | 94.24 | 94.8 | 94.8 | 94.99 | 93.99 | 46,794 |
| September 10, 2026 | 95.43 | 93.98 | 93.98 | 95.51 | 93.66 | 54,348 |
| September 09, 2026 | 96.11 | 95.37 | 95.37 | 96.23 | 95.24 | 33,755 |
| September 08, 2026 | 95.48 | 96.07 | 96.07 | 96.25 | 95.05 | 32,826 |
| September 07, 2026 | 96.07 | 95.78 | 95.78 | 96.08 | 95.58 | 50,716 |
| September 04, 2026 | 94.49 | 95.28 | 95.28 | 95.32 | 93.96 | 65,273 |
| September 03, 2026 | 92.92 | 93.8 | 93.8 | 93.8 | 92.88 | 38,421 |
| September 02, 2026 | 92.67 | 93.42 | 93.42 | 93.54 | 92.11 | 35,020 |
| September 01, 2026 | 94.45 | 93.77 | 93.77 | 94.56 | 93.31 | 103,188 |
| August 28, 2026 | 94.28 | 94.24 | 94.24 | 94.6 | 94.02 | 26,295 |
| August 27, 2026 | 94.26 | 94.02 | 94.02 | 94.47 | 93.75 | 38,338 |
| August 26, 2026 | 94.1 | 93.78 | 93.78 | 94.19 | 93.65 | 25,086 |
| August 25, 2026 | 92.86 | 93.58 | 93.58 | 93.58 | 92.59 | 37,630 |
| August 24, 2026 | 92.56 | 92.08 | 92.08 | 93 | 91.74 | 121,687 |
| August 21, 2026 | 93.85 | 93.68 | 93.68 | 94.19 | 93.35 | 62,842 |
| August 20, 2026 | 92.97 | 92.57 | 92.57 | 93.09 | 91.61 | 46,627 |
| August 19, 2026 | 91.46 | 92.14 | 92.14 | 92.76 | 91.26 | 80,568 |
| August 18, 2026 | 92.62 | 91.09 | 91.09 | 92.63 | 91.04 | 47,921 |
| August 17, 2026 | 93.96 | 94.48 | 94.48 | 94.55 | 93.69 | 37,749 |
| August 14, 2026 | 92.89 | 92.72 | 92.72 | 93.39 | 92.72 | 24,787 |
| August 13, 2026 | 92.49 | 92.95 | 92.95 | 93.3 | 92.13 | 32,731 |
| August 12, 2026 | 91.74 | 92.54 | 92.54 | 92.87 | 91.56 | 41,648 |
| August 11, 2026 | 90.92 | 91.25 | 91.25 | 91.66 | 90.84 | 49,701 |
| August 10, 2026 | 91.18 | 91 | 91 | 91.48 | 90.73 | 21,199 |
| August 07, 2026 | 90.49 | 91.34 | 91.34 | 92.08 | 90.49 | 19,281 |
| August 06, 2026 | 90.46 | 91.05 | 91.05 | 91.4 | 89.92 | 36,665 |
| August 05, 2026 | 92.13 | 91.9 | 91.9 | 92.21 | 91.3 | 44,468 |
| August 04, 2026 | 89.96 | 91.58 | 91.58 | 91.58 | 89.6 | 81,811 |
| August 03, 2026 | 90.01 | 89.07 | 89.07 | 90.01 | 88.31 | 30,627 |
| July 31, 2026 | 90.53 | 89.06 | 89.06 | 90.93 | 88.46 | 39,253 |
| July 30, 2026 | 84.84 | 87.8 | 87.8 | 87.94 | 84.56 | 60,888 |
| July 29, 2026 | 85.85 | 85.23 | 85.23 | 86.2 | 84.88 | 41,783 |
| July 28, 2026 | 86.68 | 87.02 | 87.02 | 87.02 | 85.74 | 40,876 |
| July 27, 2026 | 89.82 | 87.76 | 87.76 | 89.88 | 87.5 | 25,523 |