Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME.L) LSE

Currency In USD

XMME.L Historical Return

If you invested $1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XMME.L) since IPO date, it would be worth $2,028.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.09, while $1000 invested 1 year ago would be worth $1,378.61. This corresponds to total returns of 102.89%, 39.41%, 37.86%, respectively, with annualized returns of 8.12%, 6.87%, 37.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	90.28	90.63	90.63	90.88	90.22	86,344
July 10, 2026	92.83	93.26	93.26	93.33	92.29	15,164
July 09, 2026	91.75	92.96	92.96	92.97	91.53	49,234
July 08, 2026	91.38	90.75	90.75	91.72	89.38	100,494
July 07, 2026	92.53	91	91	92.53	90.9	56,766
July 06, 2026	93.71	94.23	94.23	94.26	93.48	66,469
July 03, 2026	93.92	94.15	94.15	94.23	93.64	19,274
July 02, 2026	91.35	92.09	92.09	93.51	91.2	110,874
July 01, 2026	93.65	93.58	93.58	93.95	92.96	94,944
June 30, 2026	94.04	94.97	94.97	95.04	93.62	27,216
June 29, 2026	93.48	92.7	92.7	93.63	91.87	30,549
June 26, 2026	93.01	93.72	93.72	93.81	92	104,405
June 25, 2026	95.55	94.67	94.67	96.08	93.71	243,239
June 24, 2026	94.17	93.82	93.82	94.29	93.2	32,482
June 23, 2026	94.22	93.93	93.93	94.56	93.4	90,506
June 22, 2026	98.22	98.96	98.96	99.47	98.16	38,831
June 19, 2026	97.43	97.3	97.3	97.75	97.15	14,175
June 18, 2026	97.48	98.05	98.05	98.37	97.04	53,789
June 17, 2026	96.96	97.14	97.14	97.15	96.33	51,697
June 16, 2026	96.22	95.88	95.88	96.96	95.76	90,766
June 15, 2026	96.05	96.82	96.82	97.01	95.95	39,510
June 12, 2026	92.59	94.06	94.06	94.21	92.22	52,555
June 11, 2026	90.09	90.84	90.84	91.09	89.91	77,947
June 10, 2026	90.98	90.29	90.29	91.7	89.13	102,352
June 09, 2026	92.72	90.57	90.57	93.41	90.36	98,126
June 08, 2026	89.91	91.14	91.14	91.81	89.38	345,171
June 05, 2026	93.15	91.32	91.32	93.8	91.31	113,912
June 04, 2026	95.61	95.35	95.35	95.68	94.28	136,890
June 03, 2026	97.53	96.85	96.85	97.73	96.4	35,091
June 02, 2026	97.07	98.08	98.08	98.08	96.95	60,434
June 01, 2026	96.24	96.71	96.71	97.44	95.86	52,595
May 29, 2026	95.47	95.29	95.29	95.72	94.96	93,433
May 28, 2026	93.38	94.89	94.89	95.01	93.09	24,504
May 27, 2026	94.99	94.57	94.57	95.75	94.37	234,313
May 26, 2026	93.47	94.21	94.21	94.6	93.24	80,264
May 22, 2026	91.83	91.56	91.56	91.83	91	28,371
May 21, 2026	90.65	90.37	90.37	91.17	90.25	46,046
May 20, 2026	88.64	90.28	90.28	90.76	88.64	35,836
May 19, 2026	89.23	88.55	88.55	89.53	88.03	79,264
May 18, 2026	90.04	89.85	89.85	91.15	89.68	210,562
May 15, 2026	90.79	90.36	90.36	91.32	89.69	187,136
May 14, 2026	93	93.48	93.48	93.48	92.67	69,538
May 13, 2026	92.51	92.94	92.94	93.01	91.78	21,167
May 12, 2026	91.94	90.43	90.43	92.13	90.34	43,543
May 11, 2026	93.51	94.26	94.26	94.26	93.26	32,984
May 08, 2026	92.9	93.83	93.83	93.85	92.57	42,021
May 07, 2026	93.61	93.2	93.2	94.2	93.07	38,002
May 06, 2026	91.73	93.22	93.22	93.68	91.56	78,945
May 05, 2026	89.05	90.65	90.65	90.65	88.91	60,447
May 01, 2026	88.46	89.11	89.11	89.4	88.02	16,479
April 30, 2026	86.62	87.69	87.69	87.75	86.62	34,993
April 29, 2026	87.75	87.09	87.09	87.97	86.94	44,892
April 28, 2026	87.51	86.8	86.8	87.81	86.64	28,762
April 27, 2026	88.3	88.15	88.15	88.61	88.08	25,338
April 24, 2026	87.03	87.91	87.91	88	86.9	35,239
April 23, 2026	86.72	87.19	87.19	87.31	86.36	29,689
April 22, 2026	87.23	87.59	87.59	87.62	86.97	40,827
April 21, 2026	87.86	86.85	86.85	87.97	86.79	65,521
April 20, 2026	86.95	87.38	87.38	87.54	86.7	43,219
April 17, 2026	86.15	88.34	88.34	88.91	86.12	295,482