Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMMS.L) LSE

Currency In GBp

AD

XMMS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Emerging Markets UCITS ETF (XMMS.L) since IPO date, it would be worth 1,536.42 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,560.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,347.8 GBp. This corresponds to total returns of 53.64%, 56.05%, 34.78%, respectively, with annualized returns of 4.79%, 9.31%, 34.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,868.576,8636,8636,9066,84445,210
August 20, 20266,8346,7946,7946,8346,7275,740
August 19, 20266,737.916,7746,7746,8146,73232,558
August 18, 20266,8436,7306,7306,8546,72521,340
August 17, 20266,924.76,969.56,969.56,9766,9108,466
August 14, 20266,8786,851.56,851.56,8986,8484,875
August 13, 20266,851.566,898.56,898.56,9026,83111,009
August 12, 20266,785.066,8526,8526,8626,78311,521
August 11, 20266,7376,7626,7626,7886,728.199,777
August 10, 20266,7576,7246,7246,7776,71410,868
August 07, 20266,7296,7686,7686,8256,67116,041
August 06, 20266,7196,776.56,776.56,7886,67818,204
August 05, 20266,8306,8256,8256,8566,78441,767
August 04, 20266,6996,8036,8036,8056,66921,865
August 03, 20266,6866,6176,6176,6866,56233,339
July 31, 20266,734.026,6156,6156,7666,603.5428,141
July 30, 20266,3606,5316,5316,5466,34131,667
July 29, 20266,4506,4106,4106,4966,394.8877,195
July 28, 20266,5176,540.56,540.56,5516,45752,370
July 27, 20266,7266,604.56,604.56,7476,58121,626
July 24, 20266,6796,6696,6696,7296,620.4620,404
July 23, 20266,8256,706.56,706.56,8386,7037,561
July 22, 20266,712.246,779.56,779.56,779.56,69522,204
July 21, 20266,7316,7956,7956,7976,711.28,253
July 20, 20266,5536,6216,6216,6346,529.3137,088
July 17, 20266,4586,5356,5356,5496,405.7422,499
July 16, 20266,7036,653.56,653.56,7456,606106,406
July 15, 20266,867.576,744.56,744.56,8706,72637,730
July 14, 20266,7246,826.56,826.56,8316,71216,222
July 13, 20266,7416,7776,7776,7936,72921,087
July 10, 20266,9116,9396,9396,9396,880.768,214
July 09, 20266,825.566,9286,9286,939.736,8189,994
July 08, 20266,8376,7766,7766,8666,70620,150
July 07, 20266,8916,8026,8026,8996,79330,322
July 06, 20267,029.77,055.57,055.57,055.57,003.1210,493
July 03, 20267,022.47,0517,0517,0557,00519,960
July 02, 20266,8896,8616,8616,9916,84437,023
July 01, 20267,0717,0477,0477,0947,01015,259
June 30, 20267,1037,144.57,144.57,1827,08120,428
June 29, 20267,068.67,0077,0077,0946,940.7226,492
June 26, 20267,0497,087.57,087.57,0936,97723,373
June 25, 20267,2537,1517,1517,2827,10617,966
June 24, 20267,1527,1307,1307,160.057,0786,923
June 23, 20267,1127,108.57,108.57,1727,070.0947,365
June 22, 20267,4387,4687,4687,5037,43411,705
June 19, 20267,384.117,3567,3567,391.717,3463,920
June 18, 20267,3237,413.57,413.57,4267,30917,859
June 17, 20267,2297,250.57,250.57,250.57,18513,900
June 16, 20267,198.797,143.57,143.57,2197,12745,293
June 15, 20267,1327,2107,2107,2187,1317,242
June 12, 20266,9067,0207,0207,0206,88210,670
June 11, 20266,7426,7926,7926,8256,73023,236
June 10, 20266,795.46,743.56,743.56,8336,66582,219
June 09, 20266,9376,7686,7687,0336,76810,654
June 08, 20266,7456,845.56,845.56,8776,72578,497
June 05, 20266,950.76,833.56,833.56,9626,832.4813,021
June 04, 20267,1197,0997,0997,1307,01915,734
June 03, 20267,248.357,213.57,213.57,2687,188.8118,758
June 02, 20267,2037,2757,2757,2757,1993,871
June 01, 20267,2817,184.57,184.57,2817,09612,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved