Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMMS.L) LSE

7,253.00

-22(-0.30%)

Updated at June 03 09:36AM

Currency In GBp

XMMS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Emerging Markets UCITS ETF (XMMS.L) since IPO date, it would be worth 1,623.72 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,534.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,586.05 GBp. This corresponds to total returns of 62.37%, 53.47%, 58.6%, respectively, with annualized returns of 5.56%, 8.94%, 58.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,203	7,275	7,275	7,275	7,199	3,871
June 01, 2026	7,281	7,184.5	7,184.5	7,281	7,096	12,084
May 29, 2026	7,097	7,062	7,062	7,127.07	7,062	9,631
May 28, 2026	6,964	7,061	7,061	7,071	6,949	20,343
May 27, 2026	7,015	7,038	7,038	7,128	7,015	6,613
May 26, 2026	6,947.79	7,008.5	7,008.5	7,025	6,928	6,107
May 22, 2026	6,823	6,812.5	6,812.5	6,831	6,777	3,844
May 21, 2026	6,748.51	6,742	6,742	6,830	6,720	3,079
May 20, 2026	6,629	6,714	6,714	6,719	6,623	12,778
May 19, 2026	6,668	6,609	6,609	6,679	6,570	16,869
May 18, 2026	6,751	6,703	6,703	6,806	6,690	17,997
May 15, 2026	6,811	6,787	6,787	6,830	6,737	34,060
May 14, 2026	6,879	6,934	6,934	6,935	6,863	34,430
May 13, 2026	6,839	6,879	6,879	6,882	6,805	7,194
May 12, 2026	6,800	6,688	6,688	6,814	6,688	7,651
May 11, 2026	6,876	6,902	6,902	6,912	6,857	4,802
May 08, 2026	6,825	6,883.5	6,883.5	6,893	6,805	18,803
May 07, 2026	6,881	6,841	6,841	6,915	6,835	16,126
May 06, 2026	6,739	6,850	6,850	6,870	6,734	12,758
May 05, 2026	6,570	6,676	6,676	6,680	6,569	6,421
May 01, 2026	6,413	6,532	6,532	6,558	6,413	7,616
April 30, 2026	6,428	6,460	6,460	6,485	6,414	5,601
April 29, 2026	6,506	6,457	6,457	6,511	6,457	6,321
April 28, 2026	6,489.05	6,430.5	6,430.5	6,502	6,423.02	7,314
April 27, 2026	6,524	6,501	6,501	6,535	6,498	15,145
April 24, 2026	6,460.25	6,510	6,510	6,528	6,445	8,743
April 23, 2026	6,428	6,457.5	6,457.5	6,458	6,397.06	10,032
April 22, 2026	6,481.6	6,483.5	6,483.5	6,484	6,433	5,640
April 21, 2026	6,499	6,430	6,430	6,513	6,428.63	31,486
April 20, 2026	6,437	6,454	6,454	6,471	6,416	19,861
April 17, 2026	6,376	6,517.5	6,517.5	6,542.44	6,369	58,731
April 16, 2026	6,412	6,396	6,396	6,415	6,359	16,262
April 15, 2026	6,335	6,350	6,350	6,357	6,320	11,653
April 14, 2026	6,281.1	6,325.5	6,325.5	6,325.5	6,278	2,485
April 13, 2026	6,191.6	6,210	6,210	6,215	6,174	6,437
April 10, 2026	6,225	6,237	6,237	6,259	6,218	12,317
April 09, 2026	6,185	6,172.5	6,172.5	6,191	6,138.44	5,379
April 08, 2026	6,192	6,200.5	6,200.5	6,251	6,174.78	11,125
April 07, 2026	5,976	5,909	5,909	5,990	5,891	5,213
April 02, 2026	5,835	5,897	5,897	5,942	5,811	5,699
April 01, 2026	5,985	5,971.5	5,971.5	5,985	5,917	5,297
March 31, 2026	5,707	5,779	5,779	5,789	5,687	8,602
March 30, 2026	5,752.25	5,772	5,772	5,786	5,739	7,295
March 27, 2026	5,800	5,748	5,748	5,804	5,723	12,534
March 26, 2026	5,865	5,787.5	5,787.5	5,865	5,785	23,917
March 25, 2026	5,916	5,938	5,938	5,949	5,889	13,641
March 24, 2026	5,841.5	5,837	5,837	5,853	5,782	6,000
March 23, 2026	5,678	5,843	5,843	6,047	5,662	20,103
March 20, 2026	5,917	5,819	5,813	5,920	5,810	27,768
March 19, 2026	5,969	5,897.5	5,897.5	5,981	5,787	13,389
March 18, 2026	6,157	6,027	6,032	6,157	6,024.52	12,202
March 17, 2026	6,049.65	6,079.07	6,072	6,101.22	6,031.04	6,158
March 16, 2026	5,989.74	6,026.5	6,026.5	6,061	5,967	12,133
March 13, 2026	5,920.55	5,946	5,939.5	6,022	5,901	20,991
March 12, 2026	6,050.47	5,920.5	5,920.5	6,054.35	5,904	5,722
March 11, 2026	6,076	6,038	6,040.5	6,082.22	6,026.78	2,112
March 10, 2026	6,030	6,091.5	6,091.5	6,112.44	6,005	9,709
March 09, 2026	5,840	5,929.5	5,929.5	5,932.43	5,818	18,355
March 06, 2026	6,084	5,924.5	5,924.5	6,084	5,878.94	3,837
March 05, 2026	6,093.27	5,964.5	5,964.5	6,118.87	5,953	9,315