Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMMS.L) LSE

Currency In GBp

AD

XMMS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Emerging Markets UCITS ETF (XMMS.L) since IPO date, it would be worth 1,594.62 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,509.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,522.5 GBp. This corresponds to total returns of 59.46%, 50.94%, 52.25%, respectively, with annualized returns of 5.31%, 8.58%, 52.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,4387,4687,4687,5037,43411,705
June 19, 20267,384.117,3567,3567,391.717,3463,920
June 18, 20267,3237,413.57,413.57,4267,30917,859
June 17, 20267,2297,250.57,250.57,250.57,18513,900
June 16, 20267,198.797,143.57,143.57,2197,12745,293
June 15, 20267,1327,2107,2107,2187,1317,242
June 12, 20266,9067,0207,0207,0206,88210,670
June 11, 20266,7426,7926,7926,8256,73023,236
June 10, 20266,795.46,743.56,743.56,8336,66582,219
June 09, 20266,9376,7686,7687,0336,76810,654
June 08, 20266,7456,845.56,845.56,8776,72578,497
June 05, 20266,950.76,833.56,833.56,9626,832.4813,021
June 04, 20267,1197,0997,0997,1307,01915,734
June 03, 20267,248.357,213.57,213.57,2687,188.8118,758
June 02, 20267,2037,2757,2757,2757,1993,871
June 01, 20267,2817,184.57,184.57,2817,09612,084
May 29, 20267,0977,0627,0627,127.077,0629,631
May 28, 20266,9647,0617,0617,0716,94920,343
May 27, 20267,0157,0387,0387,1287,0156,613
May 26, 20266,947.797,008.57,008.57,0256,9286,107
May 22, 20266,8236,812.56,812.56,8316,7773,844
May 21, 20266,748.516,7426,7426,8306,7203,079
May 20, 20266,6296,7146,7146,7196,62312,778
May 19, 20266,6686,6096,6096,6796,57016,869
May 18, 20266,7516,7036,7036,8066,69017,997
May 15, 20266,8116,7876,7876,8306,73734,060
May 14, 20266,8796,9346,9346,9356,86334,430
May 13, 20266,8396,8796,8796,8826,8057,194
May 12, 20266,8006,6886,6886,8146,6887,651
May 11, 20266,8766,9026,9026,9126,8574,802
May 08, 20266,8256,883.56,883.56,8936,80518,803
May 07, 20266,8816,8416,8416,9156,83516,126
May 06, 20266,7396,8506,8506,8706,73412,758
May 05, 20266,5706,6766,6766,6806,5696,421
May 01, 20266,4136,5326,5326,5586,4137,616
April 30, 20266,4286,4606,4606,4856,4145,601
April 29, 20266,5066,4576,4576,5116,4576,321
April 28, 20266,489.056,430.56,430.56,5026,423.027,314
April 27, 20266,5246,5016,5016,5356,49815,145
April 24, 20266,460.256,5106,5106,5286,4458,743
April 23, 20266,4286,457.56,457.56,4586,397.0610,032
April 22, 20266,481.66,483.56,483.56,4846,4335,640
April 21, 20266,4996,4306,4306,5136,428.6331,486
April 20, 20266,4376,4546,4546,4716,41619,861
April 17, 20266,3766,517.56,517.56,542.446,36958,731
April 16, 20266,4126,3966,3966,4156,35916,262
April 15, 20266,3356,3506,3506,3576,32011,653
April 14, 20266,281.16,325.56,325.56,325.56,2782,485
April 13, 20266,191.66,2106,2106,2156,1746,437
April 10, 20266,2256,2376,2376,2596,21812,317
April 09, 20266,1856,172.56,172.56,1916,138.445,379
April 08, 20266,1926,200.56,200.56,2516,174.7811,125
April 07, 20265,9765,9095,9095,9905,8915,213
April 02, 20265,8355,8975,8975,9425,8115,699
April 01, 20265,9855,971.55,971.55,9855,9175,297
March 31, 20265,7075,7795,7795,7895,6878,602
March 30, 20265,752.255,7725,7725,7865,7397,295
March 27, 20265,8005,7485,7485,8045,72312,534
March 26, 20265,8655,787.55,787.55,8655,78523,917
March 25, 20265,9165,9385,9385,9495,88913,641
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved