Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMMS.L) LSE

Currency In GBp

AD

XMMS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Emerging Markets UCITS ETF (XMMS.L) since IPO date, it would be worth 1,591.94 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,628.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,299.05 GBp. This corresponds to total returns of 59.19%, 62.81%, 29.91%, respectively, with annualized returns of 5.13%, 10.24%, 29.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,0497,0107,0107,0646,991.7718,999
September 30, 20267,0607,026.57,026.57,0766,99921,818
September 29, 20267,0787,084.57,084.57,1137,06114,704
September 28, 20267,086.667,0297,0297,0907,01038,888
September 25, 20267,1447,1367,1367,164.527,113.195,468
September 24, 20267,112.477,085.57,085.57,1357,085.515,024
September 23, 20267,1787,1547,1547,1897,14212,787
September 22, 20267,1307,1867,1867,204.587,10625,474
September 21, 20267,0957,1437,1437,1467,0806,761
September 18, 20267,0126,948.56,948.57,0166,948.528,904
September 17, 20266,8946,9846,9846,9876,8855,348
September 16, 20266,8626,884.56,884.56,8956,8459,684
September 15, 20266,8266,7966,7966,8426,7769,372
September 11, 20266,9617,0107,0107,0256,86918,595
September 10, 20267,042.16,9446,9447,0456,92035,914
September 09, 20267,0837,0417,0417,0987,0347,499
September 08, 20267,0497,093.57,093.57,102.87,02825,924
September 07, 20267,1057,072.57,072.57,1057,05933,168
September 04, 20266,968.067,049.57,049.57,0546,96345,578
September 03, 20266,8996,928.56,928.56,9386,8768,427
September 02, 20266,8726,9256,9256,927.096,825.7416,757
September 01, 20266,9716,930.56,930.56,9896,89451,828
August 28, 20266,9356,9516,9516,9676,92713,811
August 27, 20266,936.656,912.56,912.56,9576,89716,775
August 26, 20266,891.636,898.56,898.56,9126,88711,520
August 25, 20266,8106,849.56,849.56,8526,79110,473
August 24, 20266,7816,7486,7486,810.356,721.0923,697
August 21, 20266,868.576,8636,8636,9066,84445,210
August 20, 20266,8346,7946,7946,8346,7275,740
August 19, 20266,737.916,7746,7746,8146,73232,558
August 18, 20266,8436,7306,7306,8546,72521,340
August 17, 20266,924.76,969.56,969.56,9766,9108,466
August 14, 20266,8786,851.56,851.56,8986,8484,875
August 13, 20266,851.566,898.56,898.56,9026,83111,009
August 12, 20266,785.066,8526,8526,8626,78311,521
August 11, 20266,7376,7626,7626,7886,728.199,777
August 10, 20266,7576,7246,7246,7776,71410,868
August 07, 20266,7296,7686,7686,8256,67116,041
August 06, 20266,7196,776.56,776.56,7886,67818,204
August 05, 20266,8306,8256,8256,8566,78441,767
August 04, 20266,6996,8036,8036,8056,66921,865
August 03, 20266,6866,6176,6176,6866,56233,339
July 31, 20266,734.026,6156,6156,7666,603.5428,141
July 30, 20266,3606,5316,5316,5466,34131,667
July 29, 20266,4506,4106,4106,4966,394.8877,195
July 28, 20266,5176,540.56,540.56,5516,45752,370
July 27, 20266,7266,604.56,604.56,7476,58121,626
July 24, 20266,6796,6696,6696,7296,620.4620,404
July 23, 20266,8256,706.56,706.56,8386,7037,561
July 22, 20266,712.246,779.56,779.56,779.56,69522,204
July 21, 20266,7316,7956,7956,7976,711.28,253
July 20, 20266,5536,6216,6216,6346,529.3137,088
July 17, 20266,4586,5356,5356,5496,405.7422,499
July 16, 20266,7036,653.56,653.56,7456,606106,406
July 15, 20266,867.576,744.56,744.56,8706,72637,730
July 14, 20266,7246,826.56,826.56,8316,71216,222
July 13, 20266,7416,7776,7776,7936,72921,087
July 10, 20266,9116,9396,9396,9396,880.768,214
July 09, 20266,825.566,9286,9286,939.736,8189,994
July 08, 20266,8376,7766,7766,8666,70620,150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved