Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMMS.L) LSE

Currency In GBp

AD

XMMS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Emerging Markets UCITS ETF (XMMS.L) since IPO date, it would be worth 1,466.57 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,396.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,136.54 GBp. This corresponds to total returns of 46.66%, 39.61%, 13.65%, respectively, with annualized returns of 4.16%, 6.9%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,474.616,5516,5516,5516,466.7814,159
November 10, 20266,3326,3426,3426,3676,29618,472
November 09, 20266,1596,3256,3256,3466,15414,011
November 06, 20266,1386,212.56,212.56,223.996,124.2560,802
November 05, 20266,313.496,1256,1256,3316,03229,367
November 04, 20266,3406,3886,3886,438.166,33518,715
November 03, 20266,3176,3506,3506,4066,302.2121,907
November 02, 20266,4336,4466,4466,4756,42226,637
October 30, 20266,4196,352.56,352.56,4196,345.5459,442
October 29, 20266,5246,5296,5296,5596,51811,003
October 28, 20266,6366,629.56,629.56,6496,617.8517,545
October 27, 20266,4586,5606,5606,5686,44941,787
October 26, 20266,3906,4516,4516,4736,37425,108
October 23, 20266,4436,4566,4566,4606,42212,598
October 22, 20266,453.656,4396,4396,499.226,4324,510
October 21, 20266,610.86,610.56,610.56,6436,58812,725
October 20, 20266,5816,5966,5966,619.986,521.555,360
October 19, 20266,665.866,667.56,667.56,6756,64327,974
October 16, 20266,6746,615.56,615.56,6886,60919,916
October 15, 20266,6426,702.56,702.56,7136,61440,291
October 14, 20266,878.716,8526,8526,8886,84910,197
October 13, 20266,888.566,895.56,895.56,9146,8643,564
October 12, 20267,0316,983.56,983.57,0346,97426,546
October 09, 20267,0407,0207,0207,0607,02018,885
October 08, 20267,0406,9936,9937,0406,99318,089
October 07, 20267,1377,1077,1077,1437,076.9613,120
October 06, 20267,2267,1947,1947,2327,193.685,926
October 05, 20267,185.627,2447,2447,2497,18512,410
October 02, 20267,0777,0987,0987,139.187,07018,681
October 01, 20267,0497,0107,0107,0646,991.7718,999
September 30, 20267,0607,026.57,026.57,0766,99921,818
September 29, 20267,0787,084.57,084.57,1137,06114,704
September 28, 20267,086.667,0297,0297,0907,01038,888
September 25, 20267,1447,1367,1367,164.527,113.195,468
September 24, 20267,112.477,085.57,085.57,1357,085.515,024
September 23, 20267,1787,1547,1547,1897,14212,787
September 22, 20267,1307,1867,1867,204.587,10625,474
September 21, 20267,0957,1437,1437,1467,0806,761
September 18, 20267,0126,948.56,948.57,0166,948.528,904
September 17, 20266,8946,9846,9846,9876,8855,348
September 16, 20266,8626,884.56,884.56,8956,8459,684
September 15, 20266,8266,7966,7966,8426,7769,372
September 11, 20266,9617,0107,0107,0256,86918,595
September 10, 20267,042.16,9446,9447,0456,92035,914
September 09, 20267,0837,0417,0417,0987,0347,499
September 08, 20267,0497,093.57,093.57,102.87,02825,924
September 07, 20267,1057,072.57,072.57,1057,05933,168
September 04, 20266,968.067,049.57,049.57,0546,96345,578
September 03, 20266,8996,928.56,928.56,9386,8768,427
September 02, 20266,8726,9256,9256,927.096,825.7416,757
September 01, 20266,9716,930.56,930.56,9896,89451,828
August 28, 20266,9356,9516,9516,9676,92713,811
August 27, 20266,936.656,912.56,912.56,9576,89716,775
August 26, 20266,891.636,898.56,898.56,9126,88711,520
August 25, 20266,8106,849.56,849.56,8526,79110,473
August 24, 20266,7816,7486,7486,810.356,721.0923,697
August 21, 20266,868.576,8636,8636,9066,84445,210
August 20, 20266,8346,7946,7946,8346,7275,740
August 19, 20266,737.916,7746,7746,8146,73232,558
August 18, 20266,8436,7306,7306,8546,72521,340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved