Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMMS.L) LSE

Currency In GBp

AD

XMMS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Emerging Markets UCITS ETF (XMMS.L) since IPO date, it would be worth 1,480.9 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,459.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,326.98 GBp. This corresponds to total returns of 48.09%, 45.93%, 32.7%, respectively, with annualized returns of 4.4%, 7.85%, 32.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,734.026,6156,6156,7666,603.5428,141
July 30, 20266,3606,5316,5316,5466,34131,667
July 29, 20266,4506,4106,4106,4966,394.8877,195
July 28, 20266,5176,540.56,540.56,5516,45752,370
July 27, 20266,7266,604.56,604.56,7476,58121,626
July 24, 20266,6796,6696,6696,7296,620.4620,404
July 23, 20266,8256,706.56,706.56,8386,7037,561
July 22, 20266,712.246,779.56,779.56,779.56,69522,204
July 21, 20266,7316,7956,7956,7976,711.28,253
July 20, 20266,5536,6216,6216,6346,529.3137,088
July 17, 20266,4586,5356,5356,5496,405.7422,499
July 16, 20266,7036,653.56,653.56,7456,606106,406
July 15, 20266,867.576,744.56,744.56,8706,72637,730
July 14, 20266,7246,826.56,826.56,8316,71216,222
July 13, 20266,7416,7776,7776,7936,72921,087
July 10, 20266,9116,9396,9396,9396,880.768,214
July 09, 20266,825.566,9286,9286,939.736,8189,994
July 08, 20266,8376,7766,7766,8666,70620,150
July 07, 20266,8916,8026,8026,8996,79330,322
July 06, 20267,029.77,055.57,055.57,055.57,003.1210,493
July 03, 20267,022.47,0517,0517,0557,00519,960
July 02, 20266,8896,8616,8616,9916,84437,023
July 01, 20267,0717,0477,0477,0947,01015,259
June 30, 20267,1037,144.57,144.57,1827,08120,428
June 29, 20267,068.67,0077,0077,0946,940.7226,492
June 26, 20267,0497,087.57,087.57,0936,97723,373
June 25, 20267,2537,1517,1517,2827,10617,966
June 24, 20267,1527,1307,1307,160.057,0786,923
June 23, 20267,1127,108.57,108.57,1727,070.0947,365
June 22, 20267,4387,4687,4687,5037,43411,705
June 19, 20267,384.117,3567,3567,391.717,3463,920
June 18, 20267,3237,413.57,413.57,4267,30917,859
June 17, 20267,2297,250.57,250.57,250.57,18513,900
June 16, 20267,198.797,143.57,143.57,2197,12745,293
June 15, 20267,1327,2107,2107,2187,1317,242
June 12, 20266,9067,0207,0207,0206,88210,670
June 11, 20266,7426,7926,7926,8256,73023,236
June 10, 20266,795.46,743.56,743.56,8336,66582,219
June 09, 20266,9376,7686,7687,0336,76810,654
June 08, 20266,7456,845.56,845.56,8776,72578,497
June 05, 20266,950.76,833.56,833.56,9626,832.4813,021
June 04, 20267,1197,0997,0997,1307,01915,734
June 03, 20267,248.357,213.57,213.57,2687,188.8118,758
June 02, 20267,2037,2757,2757,2757,1993,871
June 01, 20267,2817,184.57,184.57,2817,09612,084
May 29, 20267,0977,0627,0627,127.077,0629,631
May 28, 20266,9647,0617,0617,0716,94920,343
May 27, 20267,0157,0387,0387,1287,0156,613
May 26, 20266,947.797,008.57,008.57,0256,9286,107
May 22, 20266,8236,812.56,812.56,8316,7773,844
May 21, 20266,748.516,7426,7426,8306,7203,079
May 20, 20266,6296,7146,7146,7196,62312,778
May 19, 20266,6686,6096,6096,6796,57016,869
May 18, 20266,7516,7036,7036,8066,69017,997
May 15, 20266,8116,7876,7876,8306,73734,060
May 14, 20266,8796,9346,9346,9356,86334,430
May 13, 20266,8396,8796,8796,8826,8057,194
May 12, 20266,8006,6886,6886,8146,6887,651
May 11, 20266,8766,9026,9026,9126,8574,802
May 08, 20266,8256,883.56,883.56,8936,80518,803
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved